Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
APY.Finance (APY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0019183 | $0.0019183 | $0.0019534 | $0.0019534 | $56 | $127,510 |
| May-01 2024 | $0.0019534 | $0.0019534 | $0.0019534 | $0.0019534 | - | $129,843 |
| Apr-30 2024 | $0.0019534 | $0.0019534 | $0.00206316 | $0.00206316 | $117 | $129,843 |
| Apr-29 2024 | $0.00206316 | $0.00206316 | $0.00214769 | $0.00214769 | $369 | $137,138 |
| Apr-28 2024 | $0.00214769 | $0.00214053 | $0.00226375 | $0.00221543 | $650 | $142,757 |
| Apr-27 2024 | $0.00221543 | $0.00221543 | $0.00221543 | $0.00221543 | - | $147,260 |
| Apr-26 2024 | $0.00221543 | $0.00221543 | $0.00227619 | $0.00227619 | $26 | $147,260 |
| Apr-25 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-24 2024 | $0.00227619 | $0.00227619 | $0.00227619 | $0.00227619 | - | $151,299 |
| Apr-23 2024 | $0.00227619 | $0.00220299 | $0.00233485 | $0.00220299 | $919 | $151,299 |
| Apr-22 2024 | $0.00220299 | $0.00216078 | $0.00220299 | $0.00216078 | $72 | $146,433 |
| Apr-21 2024 | $0.00216078 | $0.00216078 | $0.00216078 | $0.00216078 | - | $143,628 |
| Apr-20 2024 | $0.00216078 | $0.00207373 | $0.00216078 | $0.00215827 | $294 | $143,628 |
| Apr-19 2024 | $0.00215827 | $0.00215393 | $0.00215827 | $0.00215393 | $322 | $143,460 |
| Apr-18 2024 | $0.00215393 | $0.00215393 | $0.00215393 | $0.00215393 | - | $143,172 |