Cap Marché $2.76T
-1.53%
Volume 24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de ASPO World (ASPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00044968 | $0.00044949 | $0.00044968 | $0.00044949 | - | $35,947 |
| Apr-25 2026 | $0.00044949 | $0.00044903 | $0.00044949 | $0.00044903 | - | $35,931 |
| Apr-24 2026 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | $35,895 |
| Apr-23 2026 | $0.00044903 | $0.00044903 | $0.00045363 | $0.00045363 | - | $35,895 |
| Apr-22 2026 | $0.00045363 | $0.00045325 | $0.00045393 | $0.00045393 | - | $36,262 |
| Apr-21 2026 | $0.00045393 | $0.0004527 | $0.00045393 | $0.0004527 | - | $36,286 |
| Apr-20 2026 | $0.0004527 | $0.00044822 | $0.00045274 | $0.00044822 | - | $36,188 |
| Apr-19 2026 | $0.00044822 | $0.00044822 | $0.00044935 | $0.00044935 | $1 | $35,830 |
| Apr-18 2026 | $0.00044935 | $0.00044935 | $0.00045189 | $0.00045189 | - | $35,920 |
| Apr-17 2026 | $0.00045189 | $0.0004494 | $0.00045387 | $0.00045387 | - | $36,123 |
| Apr-16 2026 | $0.00045387 | $0.00045243 | $0.00045387 | $0.00045282 | - | $36,281 |
| Apr-15 2026 | $0.00045282 | $0.00044746 | $0.00045283 | $0.00044967 | - | $36,197 |
| Apr-14 2026 | $0.00045044 | $0.00044969 | $0.00045366 | $0.00045355 | - | $36,007 |
| Apr-13 2026 | $0.00045355 | $0.00044794 | $0.00045355 | $0.00044794 | $2 | $36,256 |
| Apr-12 2026 | $0.00044794 | $0.00044794 | $0.00045323 | $0.00045323 | - | $35,807 |