Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00268072 | $0.00265823 | $0.00268074 | $0.0026626 | $2,438 | $214,289 |
| Apr-23 2024 | $0.00266258 | $0.00265202 | $0.00281489 | $0.00267282 | $3,868 | $212,839 |
| Apr-22 2024 | $0.00267471 | $0.00263234 | $0.00267897 | $0.00263234 | $568 | $213,809 |
| Apr-21 2024 | $0.00263234 | $0.00261175 | $0.00263234 | $0.00261633 | $282 | $210,421 |
| Apr-20 2024 | $0.00261633 | $0.00259349 | $0.00262018 | $0.00259644 | $521 | $209,142 |
| Apr-19 2024 | $0.00259644 | $0.00258687 | $0.00263989 | $0.00263025 | $1,175 | $207,552 |
| Apr-18 2024 | $0.00263025 | $0.00259624 | $0.00263025 | $0.00260087 | $672 | $210,254 |
| Apr-17 2024 | $0.00260086 | $0.00255472 | $0.00268599 | $0.0026819 | $1,602 | $207,905 |
| Apr-16 2024 | $0.0026839 | $0.00264458 | $0.00269864 | $0.00269864 | $982 | $214,543 |
| Apr-15 2024 | $0.0026987 | $0.0026987 | $0.00303448 | $0.00300303 | $4,302 | $215,726 |
| Apr-14 2024 | $0.00299572 | $0.00296188 | $0.00312744 | $0.00312534 | $3,572 | $239,469 |
| Apr-13 2024 | $0.00314123 | $0.00306652 | $0.0032361 | $0.0032361 | $3,185 | $251,100 |
| Apr-12 2024 | $0.0032361 | $0.00320895 | $0.00329757 | $0.00321756 | $2,008 | $258,684 |
| Apr-11 2024 | $0.00321757 | $0.00320492 | $0.00328359 | $0.00326765 | $780 | $257,203 |
| Apr-10 2024 | $0.00326412 | $0.00319116 | $0.00326892 | $0.00320725 | $658 | $260,924 |