Market Cap $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
11 Seconds ago
ASPO World (ASPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00044899 | $0.00044774 | $0.00044899 | $0.00044871 | - | $35,891 |
| May-15 2026 | $0.00044871 | $0.00044857 | $0.00045339 | $0.00045339 | - | $35,869 |
| May-14 2026 | $0.00045339 | $0.00044842 | $0.00045339 | $0.00044842 | - | $36,243 |
| May-13 2026 | $0.00044842 | $0.0004479 | $0.00045385 | $0.00045281 | - | $35,846 |
| May-12 2026 | $0.00045281 | $0.00044847 | $0.00045292 | $0.00045279 | $2 | $36,196 |
| May-11 2026 | $0.00045239 | $0.00044912 | $0.00045291 | $0.00045291 | $1 | $36,163 |
| May-10 2026 | $0.00045356 | $0.00045341 | $0.00045356 | $0.00045341 | - | $36,257 |
| May-09 2026 | $0.00045341 | $0.00045315 | $0.00045341 | $0.00045315 | - | $36,244 |
| May-08 2026 | $0.00045315 | $0.00044789 | $0.00045315 | $0.00044789 | - | $36,224 |
| May-07 2026 | $0.00044789 | $0.00044789 | $0.00045368 | $0.00045368 | $1 | $35,803 |
| May-06 2026 | $0.00045368 | $0.00044967 | $0.00045368 | $0.00044967 | - | $36,266 |
| May-05 2026 | $0.00044967 | $0.00044967 | $0.00044967 | $0.00044967 | - | $35,945 |
| May-04 2026 | $0.00044967 | $0.00044913 | $0.00045394 | $0.00044913 | - | $35,945 |
| May-03 2026 | $0.00044913 | $0.00044913 | $0.00044913 | $0.00044913 | - | $35,902 |
| May-02 2026 | $0.00044913 | $0.00044913 | $0.00044913 | $0.00044913 | - | $35,902 |