時価総額 $2.48T
4.46%
ボリューム24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00260218 | $0.00256008 | $0.00260218 | $0.00256008 | $375 | $208,011 |
| May-02 2024 | $0.00256008 | $0.00252022 | $0.00256008 | $0.00255192 | $468 | $204,645 |
| May-01 2024 | $0.00254641 | $0.00252177 | $0.00264465 | $0.00264465 | $2,115 | $203,552 |
| Apr-30 2024 | $0.00265533 | $0.00262049 | $0.00269642 | $0.00268327 | $1,059 | $212,259 |
| Apr-29 2024 | $0.00268507 | $0.002656 | $0.00269913 | $0.00269909 | $318 | $214,636 |
| Apr-28 2024 | $0.00269909 | $0.00266401 | $0.00270172 | $0.00266401 | $173 | $215,757 |
| Apr-27 2024 | $0.00266401 | $0.00266327 | $0.00269724 | $0.00269724 | $239 | $212,953 |
| Apr-26 2024 | $0.00269724 | $0.00266779 | $0.0027168 | $0.00269091 | $2,190 | $215,609 |
| Apr-25 2024 | $0.00269575 | $0.00266993 | $0.00269575 | $0.00268072 | $138 | $215,490 |
| Apr-24 2024 | $0.00268072 | $0.00265823 | $0.00268074 | $0.0026626 | $2,438 | $214,289 |
| Apr-23 2024 | $0.00266258 | $0.00265202 | $0.00281489 | $0.00267282 | $3,868 | $212,839 |
| Apr-22 2024 | $0.00267471 | $0.00263234 | $0.00267897 | $0.00263234 | $568 | $213,809 |
| Apr-21 2024 | $0.00263234 | $0.00261175 | $0.00263234 | $0.00261633 | $282 | $210,421 |
| Apr-20 2024 | $0.00261633 | $0.00259349 | $0.00262018 | $0.00259644 | $521 | $209,142 |
| Apr-19 2024 | $0.00259644 | $0.00258687 | $0.00263989 | $0.00263025 | $1,175 | $207,552 |