Cap Marché $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Vidya (VIDYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00115509 | $0.00105512 | $0.00116086 | $0.00116086 | $3,935 | $42,220 |
| Apr-25 2026 | $0.00115294 | $0.00067138 | $0.00115294 | $0.00067138 | $22,111 | $42,200 |
| Apr-24 2026 | $0.00067138 | $0.00067138 | $0.00071397 | $0.00071397 | - | $22,099 |
| Apr-23 2026 | $0.00071397 | $0.00071397 | $0.00073429 | $0.00073429 | - | $23,845 |
| Apr-22 2026 | $0.00073429 | $0.00073429 | $0.00075478 | $0.00075478 | - | $24,522 |
| Apr-21 2026 | $0.00075478 | $0.00075376 | $0.00077067 | $0.00077067 | $74 | $25,493 |
| Apr-20 2026 | $0.00077067 | $0.00077023 | $0.00077067 | $0.00077023 | - | $26,027 |
| Apr-19 2026 | $0.00077023 | $0.00077023 | $0.00080317 | $0.00080317 | - | $26,012 |
| Apr-18 2026 | $0.00080317 | $0.00080317 | $0.00081811 | $0.00081811 | - | $27,124 |
| Apr-17 2026 | $0.00081811 | $0.00081793 | $0.00081811 | $0.00081793 | - | $27,622 |
| Apr-16 2026 | $0.00081793 | $0.00081793 | $0.00095665 | $0.00095665 | $987 | $27,616 |
| Apr-15 2026 | $0.00095665 | $0.00095665 | $0.00097815 | $0.00097815 | - | $33,214 |
| Apr-14 2026 | $0.00097815 | $0.00093118 | $0.00097815 | $0.00093118 | - | $33,961 |
| Apr-13 2026 | $0.00093118 | $0.00093118 | $0.00093118 | $0.00093118 | - | $32,336 |
| Apr-12 2026 | $0.00093118 | $0.00093118 | $0.00093118 | $0.00093118 | - | $32,336 |