Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.079507 $0.077846 $0.080896 $0.078667 $299,484 $3,045,632
Mar-27 2024 $0.07918 $0.077855 $0.080693 $0.080498 $293,787 $3,034,093
Mar-26 2024 $0.080792 $0.078817 $0.082517 $0.08012 $297,693 $3,095,893
Mar-25 2024 $0.079811 $0.07632 $0.081629 $0.07643 $296,962 $3,057,718
Mar-24 2024 $0.077108 $0.074818 $0.077108 $0.075815 $288,490 $2,955,079
Mar-23 2024 $0.075501 $0.073803 $0.076498 $0.074406 $291,961 $2,893,534
Mar-22 2024 $0.073704 $0.073704 $0.080001 $0.078773 $293,289 $2,824,393
Mar-21 2024 $0.078181 $0.077794 $0.08141 $0.078909 $292,452 $2,998,680
Mar-20 2024 $0.079328 $0.069786 $0.079328 $0.072156 $286,944 $3,043,336
Mar-19 2024 $0.072644 $0.072644 $0.0799 $0.0799 $282,380 $2,787,817
Mar-18 2024 $0.078795 $0.07869 $0.083215 $0.083215 $303,871 $3,023,874
Mar-17 2024 $0.082862 $0.079589 $0.083541 $0.082131 $316,611 $3,180,503
Mar-16 2024 $0.083282 $0.083282 $0.087956 $0.087184 $308,604 $3,205,500
Mar-15 2024 $0.087102 $0.085353 $0.091829 $0.091353 $312,884 $3,358,348
Mar-14 2024 $0.090674 $0.089026 $0.094385 $0.093839 $303,177 $3,493,387

Análisis de precios históricos y de mercado de Vidya (VIDYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1311 días, desde el día 26-08-2020.