Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.079507 | $0.077846 | $0.080896 | $0.078667 | $299,484 | $3,045,632 |
Mar-27 2024 | $0.07918 | $0.077855 | $0.080693 | $0.080498 | $293,787 | $3,034,093 |
Mar-26 2024 | $0.080792 | $0.078817 | $0.082517 | $0.08012 | $297,693 | $3,095,893 |
Mar-25 2024 | $0.079811 | $0.07632 | $0.081629 | $0.07643 | $296,962 | $3,057,718 |
Mar-24 2024 | $0.077108 | $0.074818 | $0.077108 | $0.075815 | $288,490 | $2,955,079 |
Mar-23 2024 | $0.075501 | $0.073803 | $0.076498 | $0.074406 | $291,961 | $2,893,534 |
Mar-22 2024 | $0.073704 | $0.073704 | $0.080001 | $0.078773 | $293,289 | $2,824,393 |
Mar-21 2024 | $0.078181 | $0.077794 | $0.08141 | $0.078909 | $292,452 | $2,998,680 |
Mar-20 2024 | $0.079328 | $0.069786 | $0.079328 | $0.072156 | $286,944 | $3,043,336 |
Mar-19 2024 | $0.072644 | $0.072644 | $0.0799 | $0.0799 | $282,380 | $2,787,817 |
Mar-18 2024 | $0.078795 | $0.07869 | $0.083215 | $0.083215 | $303,871 | $3,023,874 |
Mar-17 2024 | $0.082862 | $0.079589 | $0.083541 | $0.082131 | $316,611 | $3,180,503 |
Mar-16 2024 | $0.083282 | $0.083282 | $0.087956 | $0.087184 | $308,604 | $3,205,500 |
Mar-15 2024 | $0.087102 | $0.085353 | $0.091829 | $0.091353 | $312,884 | $3,358,348 |
Mar-14 2024 | $0.090674 | $0.089026 | $0.094385 | $0.093839 | $303,177 | $3,493,387 |