Cap Mercado $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.065369 | $0.065158 | $0.068004 | $0.066706 | $305,765 | $2,499,937 |
| Apr-23 2024 | $0.066513 | $0.065729 | $0.068041 | $0.06773 | $310,290 | $2,543,689 |
| Apr-22 2024 | $0.067618 | $0.065415 | $0.067733 | $0.065716 | $307,277 | $2,587,644 |
| Apr-21 2024 | $0.065612 | $0.065612 | $0.067306 | $0.065732 | $307,761 | $2,510,612 |
| Apr-20 2024 | $0.065919 | $0.063526 | $0.065919 | $0.064233 | $310,261 | $2,521,962 |
| Apr-19 2024 | $0.064234 | $0.061023 | $0.064826 | $0.063727 | $308,295 | $2,456,846 |
| Apr-18 2024 | $0.063624 | $0.061812 | $0.064336 | $0.062803 | $308,412 | $2,433,517 |
| Apr-17 2024 | $0.063094 | $0.061611 | $0.065335 | $0.064824 | $308,128 | $2,413,244 |
| Apr-16 2024 | $0.064527 | $0.063338 | $0.06532 | $0.065315 | $309,065 | $2,468,258 |
| Apr-15 2024 | $0.06483 | $0.064527 | $0.068579 | $0.066769 | $306,239 | $2,479,944 |
| Apr-14 2024 | $0.066936 | $0.061606 | $0.066936 | $0.063283 | $299,448 | $2,560,492 |
| Apr-13 2024 | $0.063109 | $0.061226 | $0.071098 | $0.069334 | $309,300 | $2,414,036 |
| Apr-12 2024 | $0.06882 | $0.06882 | $0.07769 | $0.076486 | $286,315 | $2,643,395 |
| Apr-11 2024 | $0.07659 | $0.071797 | $0.07659 | $0.073192 | $326,993 | $2,921,988 |
| Apr-10 2024 | $0.073218 | $0.070299 | $0.073218 | $0.070984 | $296,938 | $2,779,408 |