Cap Mercado $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00083218 | $0.00083218 | $0.00083218 | $0.00083218 | - | $29,317 |
| May-15 2026 | $0.00087207 | $0.00087207 | $0.00087207 | $0.00087207 | - | $30,715 |
| May-14 2026 | $0.00087207 | $0.00087207 | $0.00087658 | $0.00087658 | - | $30,715 |
| May-13 2026 | $0.00087658 | $0.0008541 | $0.00087658 | $0.0008541 | - | $31,092 |
| May-12 2026 | $0.0008541 | $0.0008541 | $0.00090261 | $0.00090261 | - | $30,048 |
| May-11 2026 | $0.00090261 | $0.00090261 | $0.00093059 | $0.00093059 | - | $31,765 |
| May-10 2026 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | - | $33,254 |
| May-09 2026 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | - | $33,254 |
| May-08 2026 | $0.00093059 | $0.00093059 | $0.00093125 | $0.00093125 | - | $33,254 |
| May-07 2026 | $0.00093125 | $0.00093125 | $0.00096339 | $0.00096339 | $1 | $33,277 |
| May-06 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-05 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-04 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-03 2026 | $0.0009661 | $0.0009661 | $0.0009661 | $0.0009661 | - | $34,730 |
| May-02 2026 | $0.0009661 | $0.0009661 | $0.0009661 | $0.0009661 | - | $34,730 |