Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Vidya (VIDYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.063047 | $0.060006 | $0.063231 | $0.060503 | $305,321 | $2,404,564 |
| May-02 2024 | $0.060603 | $0.059069 | $0.061112 | $0.060232 | $305,683 | $2,311,354 |
| May-01 2024 | $0.059986 | $0.058638 | $0.063033 | $0.06224 | $308,105 | $2,288,373 |
| Apr-30 2024 | $0.061638 | $0.061614 | $0.067181 | $0.066682 | $307,286 | $2,357,401 |
| Apr-29 2024 | $0.066682 | $0.06539 | $0.069079 | $0.06868 | $307,838 | $2,550,170 |
| Apr-28 2024 | $0.069578 | $0.067062 | $0.069858 | $0.067963 | $307,507 | $2,661,308 |
| Apr-27 2024 | $0.067949 | $0.064491 | $0.067949 | $0.066082 | $304,964 | $2,600,149 |
| Apr-26 2024 | $0.066088 | $0.064583 | $0.066691 | $0.06539 | $305,023 | $2,529,230 |
| Apr-25 2024 | $0.065522 | $0.064068 | $0.066293 | $0.06588 | $298,571 | $2,505,921 |
| Apr-24 2024 | $0.065369 | $0.065158 | $0.068004 | $0.066706 | $305,765 | $2,499,937 |
| Apr-23 2024 | $0.066513 | $0.065729 | $0.068041 | $0.06773 | $310,290 | $2,543,689 |
| Apr-22 2024 | $0.067618 | $0.065415 | $0.067733 | $0.065716 | $307,277 | $2,587,644 |
| Apr-21 2024 | $0.065612 | $0.065612 | $0.067306 | $0.065732 | $307,761 | $2,510,612 |
| Apr-20 2024 | $0.065919 | $0.063526 | $0.065919 | $0.064233 | $310,261 | $2,521,962 |
| Apr-19 2024 | $0.064234 | $0.061023 | $0.064826 | $0.063727 | $308,295 | $2,456,846 |