Market Cap $2.49T -3.86%
Volume 24h $174.76B 16.66%
BTC % 50.67% 0.15%
ETH % 15.33% -0.13%
Coins 26.831 +45
Exchanges 885
Last update 2 Minutes ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.065369 $0.065158 $0.068004 $0.066706 $305,765 $2,499,937
Apr-23 2024 $0.066513 $0.065729 $0.068041 $0.06773 $310,290 $2,543,689
Apr-22 2024 $0.067618 $0.065415 $0.067733 $0.065716 $307,277 $2,587,644
Apr-21 2024 $0.065612 $0.065612 $0.067306 $0.065732 $307,761 $2,510,612
Apr-20 2024 $0.065919 $0.063526 $0.065919 $0.064233 $310,261 $2,521,962
Apr-19 2024 $0.064234 $0.061023 $0.064826 $0.063727 $308,295 $2,456,846
Apr-18 2024 $0.063624 $0.061812 $0.064336 $0.062803 $308,412 $2,433,517
Apr-17 2024 $0.063094 $0.061611 $0.065335 $0.064824 $308,128 $2,413,244
Apr-16 2024 $0.064527 $0.063338 $0.06532 $0.065315 $309,065 $2,468,258
Apr-15 2024 $0.06483 $0.064527 $0.068579 $0.066769 $306,239 $2,479,944
Apr-14 2024 $0.066936 $0.061606 $0.066936 $0.063283 $299,448 $2,560,492
Apr-13 2024 $0.063109 $0.061226 $0.071098 $0.069334 $309,300 $2,414,036
Apr-12 2024 $0.06882 $0.06882 $0.07769 $0.076486 $286,315 $2,643,395
Apr-11 2024 $0.07659 $0.071797 $0.07659 $0.073192 $326,993 $2,921,988
Apr-10 2024 $0.073218 $0.070299 $0.073218 $0.070984 $296,938 $2,779,408

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1338 days, from day 08-26-2020.