시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.067949 | $0.064491 | $0.067949 | $0.066082 | $304,964 | $2,600,149 |
| Apr-26 2024 | $0.066088 | $0.064583 | $0.066691 | $0.06539 | $305,023 | $2,529,230 |
| Apr-25 2024 | $0.065522 | $0.064068 | $0.066293 | $0.06588 | $298,571 | $2,505,921 |
| Apr-24 2024 | $0.065369 | $0.065158 | $0.068004 | $0.066706 | $305,765 | $2,499,937 |
| Apr-23 2024 | $0.066513 | $0.065729 | $0.068041 | $0.06773 | $310,290 | $2,543,689 |
| Apr-22 2024 | $0.067618 | $0.065415 | $0.067733 | $0.065716 | $307,277 | $2,587,644 |
| Apr-21 2024 | $0.065612 | $0.065612 | $0.067306 | $0.065732 | $307,761 | $2,510,612 |
| Apr-20 2024 | $0.065919 | $0.063526 | $0.065919 | $0.064233 | $310,261 | $2,521,962 |
| Apr-19 2024 | $0.064234 | $0.061023 | $0.064826 | $0.063727 | $308,295 | $2,456,846 |
| Apr-18 2024 | $0.063624 | $0.061812 | $0.064336 | $0.062803 | $308,412 | $2,433,517 |
| Apr-17 2024 | $0.063094 | $0.061611 | $0.065335 | $0.064824 | $308,128 | $2,413,244 |
| Apr-16 2024 | $0.064527 | $0.063338 | $0.06532 | $0.065315 | $309,065 | $2,468,258 |
| Apr-15 2024 | $0.06483 | $0.064527 | $0.068579 | $0.066769 | $306,239 | $2,479,944 |
| Apr-14 2024 | $0.066936 | $0.061606 | $0.066936 | $0.063283 | $299,448 | $2,560,492 |
| Apr-13 2024 | $0.063109 | $0.061226 | $0.071098 | $0.069334 | $309,300 | $2,414,036 |