時価総額 $2.77T
-0.72%
ボリューム24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00083218 | $0.00083218 | $0.00083218 | $0.00083218 | - | $29,317 |
| May-15 2026 | $0.00087207 | $0.00087207 | $0.00087207 | $0.00087207 | - | $30,715 |
| May-14 2026 | $0.00087207 | $0.00087207 | $0.00087658 | $0.00087658 | - | $30,715 |
| May-13 2026 | $0.00087658 | $0.0008541 | $0.00087658 | $0.0008541 | - | $31,092 |
| May-12 2026 | $0.0008541 | $0.0008541 | $0.00090261 | $0.00090261 | - | $30,048 |
| May-11 2026 | $0.00090261 | $0.00090261 | $0.00093059 | $0.00093059 | - | $31,765 |
| May-10 2026 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | - | $33,254 |
| May-09 2026 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | - | $33,254 |
| May-08 2026 | $0.00093059 | $0.00093059 | $0.00093125 | $0.00093125 | - | $33,254 |
| May-07 2026 | $0.00093125 | $0.00093125 | $0.00096339 | $0.00096339 | $1 | $33,277 |
| May-06 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-05 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-04 2026 | $0.00096339 | $0.00096339 | $0.00096339 | $0.00096339 | - | $34,424 |
| May-03 2026 | $0.0009661 | $0.0009661 | $0.0009661 | $0.0009661 | - | $34,730 |
| May-02 2026 | $0.0009661 | $0.0009661 | $0.0009661 | $0.0009661 | - | $34,730 |