時価総額 $2.83T
1.85%
ボリューム24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00115294 | $0.00067138 | $0.00115294 | $0.00067138 | $22,111 | $42,200 |
| Apr-24 2026 | $0.00067138 | $0.00067138 | $0.00071397 | $0.00071397 | - | $22,099 |
| Apr-23 2026 | $0.00071397 | $0.00071397 | $0.00073429 | $0.00073429 | - | $23,845 |
| Apr-22 2026 | $0.00073429 | $0.00073429 | $0.00075478 | $0.00075478 | - | $24,522 |
| Apr-21 2026 | $0.00075478 | $0.00075376 | $0.00077067 | $0.00077067 | $74 | $25,493 |
| Apr-20 2026 | $0.00077067 | $0.00077023 | $0.00077067 | $0.00077023 | - | $26,027 |
| Apr-19 2026 | $0.00077023 | $0.00077023 | $0.00080317 | $0.00080317 | - | $26,012 |
| Apr-18 2026 | $0.00080317 | $0.00080317 | $0.00081811 | $0.00081811 | - | $27,124 |
| Apr-17 2026 | $0.00081811 | $0.00081793 | $0.00081811 | $0.00081793 | - | $27,622 |
| Apr-16 2026 | $0.00081793 | $0.00081793 | $0.00095665 | $0.00095665 | $987 | $27,616 |
| Apr-15 2026 | $0.00095665 | $0.00095665 | $0.00097815 | $0.00097815 | - | $33,214 |
| Apr-14 2026 | $0.00097815 | $0.00093118 | $0.00097815 | $0.00093118 | - | $33,961 |
| Apr-13 2026 | $0.00093118 | $0.00093118 | $0.00093118 | $0.00093118 | - | $32,336 |
| Apr-12 2026 | $0.00093118 | $0.00093118 | $0.00093118 | $0.00093118 | - | $32,336 |
| Apr-11 2026 | $0.00093118 | $0.00093118 | $0.00093118 | $0.00093118 | - | $32,336 |