Cap Marché $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monnaies
26.840
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SurfBoard Finance
3551
BOARD
|
$0.074447 | 0.02% | 10.48% | 85.79% |
30j -12.61%
60j 0.57%
90j -6.93%
|
Ouv. $0.068898
Min. $0.044933
Max. $0.078631
|
$642.67K 8.63M BOARD | - |
|
|
| 3552 |
Cajutel
3552
CAJ
|
$0.614676 | 2.83% | -11.22% | 1.96% |
30j 0.26%
60j -0.1%
90j -14.21%
|
Ouv. $0.671032
Min. $0.597746
Max. $1.0593
|
$641.24K 1.04M CAJ | - |
|
|
| 3553 |
HUND MEME COIN
3553
HUND
|
$0.014747 | 0.78% | -4.82% | 14.85% |
30j 4.46%
60j -27.56%
90j -27.56%
|
Ouv. $0.015384
Min. $0.014631
Max. $0.015845
|
$640.39K 43.43M HUND | - |
|
|
| 3554 |
burek obema
3554
OBEMA
|
$0.000651 | -0.02% | -1.08% | -10.66% |
30j -29.21%
60j -35.22%
90j -35.22%
|
Ouv. $0.00069845
Min. $0.00065114
Max. $0.00069845
|
$636.98K 977.76M OBEMA | - |
|
|
| 3555 |
Elons Pet Fish ERIC
3555
ERIC
|
$0.015794 | -2.82% | -51.6% | -22.19% |
30j -22.19%
60j -22.19%
90j -22.19%
|
Ouv. $0.029048
Min. $0.015794
Max. $0.035255
|
$636.29K 40.29M ERIC | - |
|
|
| 3556 |
Devomon
3556
EVO
|
$0.004256 | -0.18% | -4.19% | -9.56% |
30j -38.99%
60j -34.76%
90j -34.76%
|
Ouv. $0.00449833
Min. $0.00425613
Max. $0.00468414
|
$635.36K 149.28M EVO | - |
|
|
| 3557 |
Monkey
3557
MONKEY
|
$0.0000000020 | 15.58% | -11.48% | 122.73% |
30j -38.66%
60j 81.56%
90j 81.56%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$633.73K 316.87T MONKEY | - |
|
|
| 3558 |
Bonk 2.0
3558
BONK2.0
|
$0.0000000050 | -0.63% | -3.34% | -38.21% |
30j -80.14%
60j -57.74%
90j -57.74%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$632.51K 126.50T BONK2.0 | - |
|
|
| 3559 |
Project Ailey
3559
ALE
|
$0.194537 | 0.02% | 0.04% | 1.27% |
30j 12.43%
60j 12.43%
90j 12.43%
|
Ouv. $0.194468
Min. $0.194442
Max. $0.1946
|
$625.87K 3.22M ALE | - |
|
|
| 3560 |
DegenDuckRace
3560
$QUACK
|
$0.000523 | 0.46% | -17.8% | 78.31% |
30j 40.73%
60j 35.27%
90j 155.76%
|
Ouv. $0.00063148
Min. $0.00050116
Max. $0.00067587
|
$621.28K 1.19B $QUACK | - |
|
|
| 3561 |
Wrapped Conflux
3561
WCFX
|
$0.254042 | 0.07% | 3.66% | 15.06% |
30j -50.07%
60j 3.45%
90j 12.27%
|
Ouv. $0.242283
Min. $0.240212
Max. $0.260048
|
$617.55K 2.43M WCFX | - |
|
|
| 3562 |
Spectra Chain
3562
SPCT
|
$0.006794 | -5.06% | -4.9% | -17.68% |
30j -85.87%
60j -85.87%
90j -85.87%
|
Ouv. $0.00717094
Min. $0.00679449
Max. $0.00730987
|
$612.36K 90.13M SPCT | - |
|
|
| 3563 |
Wrapped Minima
3563
WMINIMA
|
$0.268065 | - | -15.68% | 2.15% |
30j -34.68%
60j 198.6%
90j 670.33%
|
Ouv. $0.318129
Min. $0.267965
Max. $0.319493
|
$612.19K 2.28M WMINIMA | - |
|
|
| 3564 |
RunesBridge
3564
RB
|
$0.059357 | 2.84% | -0.32% | -76.32% |
30j -70.24%
60j -70.24%
90j -70.24%
|
Ouv. $0.066774
Min. $0.057717
Max. $0.078087
|
$607.67K 10.24M RB | - |
|
|
| 3565 |
Tether Avalanche Bridged
3565
USDT.E
|
$0.9997 | 0.01% | 0.05% | 0.1% |
30j -0.16%
60j -0.11%
90j -0.05%
|
Ouv. $0.9998
Min. $0.9975
Max. $1.0008
|
$601.78K 601.94K USDT.E | - |
|
|
| 3566 |
Kermit
3566
KERMIT
|
$0.000330 | 3.14% | 3.13% | 6.42% |
30j -24.98%
60j -87.03%
90j -87.03%
|
Ouv. $0.00032995
Min. $0.00030993
Max. $0.00033005
|
$598.25K 1.81B KERMIT | - |
|
|
| 3567 |
LessFnGas
3567
LFG
|
$0.00000146 | 0.05% | -2.43% | 13.91% |
30j -29.59%
60j -31%
90j -75.68%
|
Ouv. $0.000001506
Min. $0.000001457
Max. $0.000001508
|
$597.31K 408.28B LFG | - |
|
|
| 3568 |
POGAI
3568
pogai
|
$0.000077 | 1.47% | -2.31% | -14.38% |
30j -3.53%
60j -9.01%
90j -5.51%
|
Ouv. $0.00007976
Min. $0.00007465
Max. $0.00007976
|
$593.62K 7.71B pogai | - |
|
|
| 3569 |
DarkShield
3569
DKS
|
$0.000244 | 0.2% | -0.69% | 2.2% |
30j -32.87%
60j -23.66%
90j -32.21%
|
Ouv. $0.0002473
Min. $0.00023401
Max. $0.00025107
|
$591.87K 2.43B DKS | - |
|
|
| 3570 |
FUTUREXCRYPTO
3570
FXCRT
|
$1.2523 | 0.18% | -0.21% | -16.1% |
30j 23.1%
60j 78.47%
90j 131.39%
|
Ouv. $1.2552
Min. $1.2388
Max. $1.2566
|
$591.44K 472.29K FXCRT | - |
|
|
| 3571 |
FOMO Network
3571
FOMO
|
$0.039355 | 3.47% | -14.2% | -20.71% |
30j -20.71%
60j -20.71%
90j -20.71%
|
Ouv. $0.048998
Min. $0.037454
Max. $0.048998
|
$588.05K 14.94M FOMO | - |
|
|
| 3572 |
CANTO
3572
CANTO
|
$0.160704 | -0.68% | -0.51% | 0.12% |
30j -56.49%
60j 10.24%
90j -37.35%
|
Ouv. $0.164053
Min. $0.15862
Max. $0.167445
|
$587.38K 3.66M CANTO | - |
|
|
| 3573 |
SubQuery Network
3573
SQT
|
$0.034142 | -0.44% | -3.2% | 17.14% |
30j -12.71%
60j 123.15%
90j 123.15%
|
Ouv. $0.035467
Min. $0.031782
Max. $0.035921
|
$586.19K 17.17M SQT | - |
|
|
| 3574 |
OEC Token / OKExChain
3574
OKT
|
$14.01 | 0.52% | -0.18% | 1.34% |
30j -28.74%
60j -26.96%
90j -15.76%
|
Ouv. $14.00
Min. $13.72
Max. $14.22
|
$583.60K 41.66K OKT | - |
|
|
| 3575 |
Advanced United Continent Project
3575
AUC
|
$0.319087 | 0.02% | -0.16% | 3.61% |
30j 10.18%
60j -22.63%
90j -55.67%
|
Ouv. $0.319059
Min. $0.318266
Max. $0.319953
|
$581.09K 1.82M AUC | - |
|
|
| 3576 |
Childrens Aid Foundation
3576
CAF
|
$0.002488 | 1.01% | -2.34% | -89.62% |
30j -99.31%
60j -98.53%
90j -97.43%
|
Ouv. $0.00262683
Min. $0.00243065
Max. $0.00263065
|
$579.79K 233.08M CAF | - |
|
|
| 3577 |
MELD
3577
MELD
|
$0.015050 | -0.77% | -11.44% | 0.41% |
30j -16.3%
60j -0.23%
90j 0.57%
|
Ouv. $0.016985
Min. $0.015049
Max. $0.017025
|
$577.07K 38.34M MELD | - |
|
|
| 3578 |
YOUR AI
3578
YOURAI
|
$0.107477 | -0.1% | 3.75% | 7.51% |
30j -41.43%
60j -32.86%
90j -32.86%
|
Ouv. $0.104253
Min. $0.101592
Max. $0.109105
|
$575.42K 5.35M YOURAI | - |
|
|
| 3579 |
SAFE(AnWang)
3579
SAFE
|
$2.31 | -0.32% | -3.89% | 3.96% |
30j -2.45%
60j -23.76%
90j -28.42%
|
Ouv. $2.3506
Min. $2.0494
Max. $2.4818
|
$569.10K 246.57K SAFE | - |
|
|
| 3580 |
Any Inu
3580
AI
|
$0.000028 | 2.17% | 1.59% | 10.92% |
30j -58.2%
60j 32.99%
90j 317.65%
|
Ouv. $0.00002719
Min. $0.00002655
Max. $0.00002782
|
$568.82K 20.48B AI | - |
|
|
| 3581 |
DUBXCOIN
3581
DUBX
|
$0.161076 | -0.62% | 0.23% | -24.15% |
30j 301.96%
60j 301.96%
90j 301.96%
|
Ouv. $0.16233
Min. $0.160702
Max. $0.186006
|
$568.55K 3.53M DUBX | - |
|
|
| 3582 |
MEME•ECONOMICS
3582
MEMERUNE
|
$0.426655 | 2.07% | 6.72% | -24.8% |
30j -24.8%
60j -24.8%
90j -24.8%
|
Ouv. $0.377991
Min. $0.377991
Max. $0.485267
|
$566.37K 1.33M MEMERUNE | - |
|
|
| 3583 |
ZEDXION
3583
ZEDXION
|
$0.236809 | 0.17% | 1.22% | 8.17% |
30j -4.11%
60j 5.98%
90j 30.93%
|
Ouv. $0.233633
Min. $0.232877
Max. $0.238302
|
$562.22K 2.37M ZEDXION | - |
|
|
| 3584 |
Ore
3584
ORE
|
$173.13 | -0.95% | 20.7% | -14.72% |
30j -24.13%
60j -24.13%
90j -24.13%
|
Ouv. $140.34
Min. $131.69
Max. $174.80
|
$560.60K 3.24K ORE | - |
|
|
| 3585 |
Roseon Finance / Roseon World
3585
ROSX
|
$0.015618 | 1.5% | 4.75% | 1.18% |
30j -40.7%
60j 10.79%
90j -13.25%
|
Ouv. $0.015176
Min. $0.014619
Max. $0.016211
|
$560.46K 35.89M ROSX | - |
|
|
| 3586 |
LinkEye
3586
LET
|
$0.001932 | 0.34% | 0.24% | 3.85% |
30j 9.68%
60j 25.05%
90j 54.27%
|
Ouv. $0.00192446
Min. $0.00189685
Max. $0.00195037
|
$558.41K 289.01M LET | - |
|
|
| 3587 |
Botopia.Finance
3587
BTOP
|
$0.015093 | 0.35% | 2.21% | 10.42% |
30j -16.36%
60j -0.54%
90j 15.32%
|
Ouv. $0.014727
Min. $0.014658
Max. $0.015302
|
$558.05K 36.97M BTOP | - |
|
|
| 3588 |
Inscribe
3588
INS
|
$0.074105 | 0.47% | -0.5% | -68.01% |
30j -74.97%
60j -84.46%
90j -88.62%
|
Ouv. $0.073495
Min. $0.071796
Max. $0.077429
|
$556.33K 7.51M INS | - |
|
|
| 3589 |
HAMI
3589
HAMI
|
$0.004511 | -0.68% | 26.36% | 48.18% |
30j 1.4%
60j 1.4%
90j 1.4%
|
Ouv. $0.00328889
Min. $0.00328142
Max. $0.00460259
|
$555.97K 123.26M HAMI | - |
|
|
| 3590 |
DORK LORD
3590
DORKL
|
$0.000692 | 0.14% | -11.48% | -0.04% |
30j -14.21%
60j 11.2%
90j -4.05%
|
Ouv. $0.00078475
Min. $0.00068167
Max. $0.0007916
|
$548.78K 793.04M DORKL | - |
|
|
| 3591 |
Dirty Street Cats
3591
DIRTY
|
$0.001359 | -17.1% | -28.13% | 37.9% |
30j 37.9%
60j 37.9%
90j 37.9%
|
Ouv. $0.0018015
Min. $0.00133215
Max. $0.0019008
|
$547.67K 403.04M DIRTY | - |
|
|
| 3592 |
Seamans Token
3592
SEAT
|
$17.00 | 0.17% | -0.05% | 3.04% |
30j 15.93%
60j 227.59%
90j 227.59%
|
Ouv. $16.99
Min. $16.92
Max. $17.08
|
$545.60K 32.09K SEAT | - |
|
|
| 3593 |
STON.fi
3593
STON
|
$20.35 | 0.57% | -7.6% | -28.34% |
30j 78.08%
60j 682.39%
90j 516.8%
|
Ouv. $22.14
Min. $20.07
Max. $22.14
|
$543.38K 26.70K STON | - |
|
|
| 3594 |
Edu3Labs
3594
NFE
|
$0.098320 | -1.99% | -2.44% | -11.61% |
30j -60.44%
60j -3.85%
90j -3.85%
|
Ouv. $0.102425
Min. $0.088811
Max. $0.102445
|
$536.20K 5.45M NFE | - |
|
|
| 3595 |
USK
3595
USK
|
$0.9943 | 0.21% | 0.55% | -0.66% |
30j -0.59%
60j -0.54%
90j -0.1%
|
Ouv. $0.986076
Min. $0.973925
Max. $0.9992
|
$535.16K 538.20K USK | - |
|
|
| 3596 |
Origin Ether
3596
OETH
|
$3,132.69 | 0.21% | -0.4% | 4.81% |
30j -13.23%
60j 2.23%
90j 38.31%
|
Ouv. $3,142.74
Min. $3,076.16
Max. $3,153.46
|
$534.52K 170.00 OETH | - |
|
|
| 3597 |
SUIA
3597
SUIA
|
$0.180773 | -0.85% | -14.11% | 88.07% |
30j 25.7%
60j 52.55%
90j 13.02%
|
Ouv. $0.168805
Min. $0.167239
Max. $0.211194
|
$531.40K 2.94M SUIA | - |
|
|
| 3598 |
Sommelier
3598
SOMM
|
$0.102103 | 0.03% | -1.46% | -2.35% |
30j -43.8%
60j -52.03%
90j -46.98%
|
Ouv. $0.103601
Min. $0.102068
Max. $0.103633
|
$530.99K 5.20M SOMM | - |
|
|
| 3599 |
Abble
3599
AABL
|
$0.008493 | -0.14% | -2.89% | -2.27% |
30j -1.82%
60j -1.82%
90j -1.82%
|
Ouv. $0.00871344
Min. $0.0078919
Max. $0.00875876
|
$529.11K 62.30M AABL | - |
|
|
| 3600 |
lmeow
3600
LMEOW
|
$0.018181 | -1.98% | -9.38% | 13.39% |
30j -49.6%
60j 54.21%
90j 54.21%
|
Ouv. $0.019153
Min. $0.01818
Max. $0.022182
|
$528.77K 29.08M LMEOW | - |
|
26.840 Devises surveillées - Page 72 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.