Cap Marché $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Arbitrum (IOU)
3551
ARB
|
- | -0.25% | 1.38% | -6.28% |
30j
11.08%
60j
-86.67%
90j
-86.67%
|
Ouv. $1.3270
Min. $1.3139
Max. $1.3555
|
- - | - |
|
||
| 3552 |
Arbitrum Charts
3552
ARCS
|
- | - | - | 0.53% |
30j
-7.3%
60j
-15.01%
90j
-48.79%
|
Ouv. $0.00730273
Min. $0.00730273
Max. $0.00730273
|
- - | - |
|
||
| 3553 |
Arbitrum Pad
3553
ARBPAD
|
- | - | - | -4.61% |
30j
-12.31%
60j
-20.01%
90j
-73.72%
|
Ouv. $0.00007305
Min. $0.00007305
Max. $0.00007305
|
- - | - |
|
||
| 3554 |
Arbius
3554
AIUS
|
- | - | -3.87% | - |
30j
0.0271%
60j
11.3376%
90j
-5.1579%
|
Ouv. $0.366272
Min. $0.344911
Max. $0.366272
|
- - | - |
|
||
| 3555 |
ArbMuskAI
3555
AIMUSK
|
- | - | - | 40.26% |
30j
740.85%
60j
740.85%
90j
740.85%
|
Ouv. $0.00051366
Min. $0.00051366
Max. $0.00051366
|
- - | - |
|
||
| 3556 |
ARBSHIB
3556
AISHIB
|
- | - | - | 10.9% |
30j
-5.06%
60j
-24.43%
90j
-50.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3557 |
Arbswap
3557
ARBS
|
- | - | - | -6.71% |
30j
-19.05%
60j
-19.05%
90j
-52.65%
|
Ouv. $0.00004939
Min. $0.00004939
Max. $0.00004939
|
- - | - |
|
||
| 3558 |
Arbucks
3558
BUCK
|
- | - | - | -0.69% |
30j
17.81%
60j
44.25%
90j
-24.2%
|
Ouv. $0.00019832
Min. $0.00019832
Max. $0.00019832
|
- - | - |
|
||
| 3559 |
Arbull
3559
ARBULL
|
- | - | - | -0.96% |
30j
-11.21%
60j
-10.57%
90j
-21.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3560 |
ARBUZ
3560
ARBUZ
|
- | - | -0.08% | - |
30j
38.6918%
60j
54.0393%
90j
75.6894%
|
Ouv. $0.014996
Min. $0.014685
Max. $0.015026
|
- - | - |
|
||
| 3561 |
ArbZilla
3561
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30j
6.05%
60j
-6.8%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3562 |
ARC Governance
3562
ARCX
|
- | - | - | 1.15% |
30j
0.45%
60j
65.84%
90j
3.63%
|
Ouv. $0.071622
Min. $0.071622
Max. $0.071622
|
- - | - |
|
||
| 3563 |
Arcade
3563
ARC
|
- | - | - | -8% |
30j
-83.04%
60j
-84.2%
90j
-92.04%
|
Ouv. $0.00024387
Min. $0.00024387
Max. $0.00024387
|
- - | - |
|
||
| 3564 |
Arcade
3564
ARC
|
- | - | - | -3.06% |
30j
-18%
60j
-21.45%
90j
-43.9%
|
Ouv. $0.00229354
Min. $0.00229354
Max. $0.00229354
|
- - | - |
|
||
| 3565 |
Arcade City
3565
ARC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3566 |
Arcade Corgi
3566
AC
|
- | - | - | -0.15% |
30j
-10.48%
60j
-67.82%
90j
-67.82%
|
Ouv. $0.000000553
Min. $0.000000553
Max. $0.000000553
|
- - | - |
|
||
| 3567 |
Arcade Kingdoms
3567
ACK
|
- | - | - | 0.01% |
30j
-14.62%
60j
-78.85%
90j
-85.83%
|
Ouv. $0.00024549
Min. $0.00024549
Max. $0.00024549
|
- - | - |
|
||
| 3568 |
Arcade Protocol
3568
XPE
|
- | -0.28% | 2.8% | -15.7% |
30j
-45.9%
60j
-45.9%
90j
-45.9%
|
Ouv. $0.00002271
Min. $0.00002271
Max. $0.00002398
|
- - | - |
|
||
| 3569 |
Arcade Token
3569
ARC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3570 |
arcadefi
3570
ARCADE
|
- | - | - | - |
30j
-9.61%
60j
-15.83%
90j
-47.53%
|
Ouv. $0.00038509
Min. $0.00038509
Max. $0.00038509
|
- - | - |
|
||
| 3571 |
ArcadeNetwork
3571
ARC
|
- | - | - | - |
30j
-10.3%
60j
2.3%
90j
21.27%
|
Ouv. $0.00009536
Min. $0.00009536
Max. $0.00009536
|
- - | - |
|
||
| 3572 |
Arcadeum
3572
ARC
|
- | 2.03% | -1.56% | - |
30j
-6.4871%
60j
27.517%
90j
73.2989%
|
Ouv. $0.075351
Min. $0.061435
Max. $0.075919
|
- - | - |
|
||
| 3573 |
Arcadia Token
3573
$ARC
|
- | - | - | 0.11% |
30j
-93.36%
60j
-95.98%
90j
-98.96%
|
Ouv. $0.00183411
Min. $0.00183411
Max. $0.00183411
|
- - | - |
|
||
| 3574 |
ArcadiaOS
3574
ARCOS
|
- | - | - | -1.31% |
30j
-25.39%
60j
-77.23%
90j
-89.98%
|
Ouv. $0.00003878
Min. $0.00003878
Max. $0.00003878
|
- - | - |
|
||
| 3575 |
ArcadierX
3575
ARCDRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3576 |
Arcana AI
3576
A2I
|
- | - | - | -6.1% |
30j
-22.83%
60j
-44.89%
90j
-45.52%
|
Ouv. $0.000005456
Min. $0.000005456
Max. $0.000005456
|
- - | - |
|
||
| 3577 |
Arcana Network
3577
XAR
|
- | -12.4% | -33.86% | 42.81% |
30j
-34.76%
60j
-47.37%
90j
-43.45%
|
Ouv. $0.00299885
Min. $0.00198338
Max. $0.00299885
|
- - | - |
|
||
| 3578 |
Arcane (arcaneprivacy.com)
3578
ARCANE
|
- | 1% | -5.14% | -2.4198% |
30j
-
60j
-
90j
-
|
Ouv. $0.015859
Min. $0.015042
Max. $0.016194
|
- - | - |
|
||
| 3579 |
Arcane Token
3579
ARCANE
|
- | - | - | -1.02% |
30j
-1.12%
60j
-90.83%
90j
-91.19%
|
Ouv. $0.00010157
Min. $0.00010157
Max. $0.00010157
|
- - | - |
|
||
| 3580 |
Arcane Universe
3580
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30j
-70.49%
60j
-70.49%
90j
-70.49%
|
Ouv. $0.00649967
Min. $0.0015802
Max. $0.00649967
|
- - | - |
|
||
| 3581 |
ArcaneLeague
3581
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30j
-91.67%
60j
-91.67%
90j
-91.67%
|
Ouv. $0.00015282
Min. $0.00013677
Max. $0.00015282
|
- - | - |
|
||
| 3582 |
ArcanineInu
3582
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30j
-39.5%
60j
-39.5%
90j
-39.5%
|
Ouv. $0.0007574
Min. $0.00073734
Max. $0.0007574
|
- - | - |
|
||
| 3583 |
Arcas / Block Ape Scissors
3583
ARCAS
|
$0.000112 | - | - | - |
30j
-0.239%
60j
-20.962%
90j
-18.6058%
|
Ouv. $0.00527834
Min. $0.00527834
Max. $0.00527834
|
$1.00 - | $5.52K |
|
||
| 3584 |
Arch Ethereum Web3
3584
WEB3
|
- | - | - | 4.55% |
30j
-23.84%
60j
-13.67%
90j
-13.67%
|
Ouv. $1.8377
Min. $1.8377
Max. $1.8377
|
- - | - |
|
||
| 3585 |
ArchAngel Token
3585
ARCHA
|
- | - | - | - |
30j
11.8%
60j
-41.22%
90j
-57.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3586 |
ArchCoin
3586
ARCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3587 |
ARCHEAN
3587
ARCH
|
- | - | - | - |
30j
-0.01%
60j
0.03%
90j
0.04%
|
Ouv. $0.00060011
Min. $0.00060011
Max. $0.00060011
|
- - | - |
|
||
| 3588 |
Archer Aviation Tokenized Stock (Ondo)
3588
ACHRon
|
- | 0.03% | 0.1% | - |
30j
-2.3222%
60j
18.8272%
90j
0.0694%
|
Ouv. $6.327
Min. $6.324
Max. $6.334
|
- - | - |
|
||
| 3589 |
Archer Swap
3589
BOW
|
- | -0.48% | 0.43% | - |
30j
2.5335%
60j
65.7245%
90j
-50.1535%
|
Ouv. $0.00210796
Min. $0.00208203
Max. $0.00213631
|
- - | - |
|
||
| 3590 |
Archethic / Uniris
3590
UCO
|
- | - | - | - |
30j
-66.65%
60j
-66.69%
90j
-50.3%
|
Ouv. $0.00010001
Min. $0.00010001
Max. $0.00010001
|
- - | - |
|
||
| 3591 |
Archetypal Network
3591
ACTP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3592 |
Archi Finance
3592
ARCHI
|
- | - | - | - |
30j
-14.16%
60j
-36.88%
90j
-43.91%
|
Ouv. $0.022255
Min. $0.022255
Max. $0.022255
|
- - | - |
|
||
| 3593 |
Archie Neko
3593
ARCHIE
|
- | - | - | 2.38% |
30j
-48.32%
60j
-63.74%
90j
-49.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 3594 |
Archie Token
3594
ARCHIE
|
- | - | - | -0.1% |
30j
-71.42%
60j
-79.76%
90j
-94.84%
|
Ouv. $0.000009438
Min. $0.000009438
Max. $0.000009438
|
- - | - |
|
||
| 3595 |
Archimedes
3595
ACMD
|
- | - | - | - |
30j
-1.58%
60j
-1.7%
90j
-42.44%
|
Ouv. $0.00004928
Min. $0.00004928
Max. $0.00004928
|
- - | - |
|
||
| 3596 |
Archimedes Finance
3596
ARCH
|
- | - | - | 1.94% |
30j
0.51%
60j
-14.69%
90j
-19.02%
|
Ouv. $0.191962
Min. $0.191962
Max. $0.191962
|
- - | - |
|
||
| 3597 |
Archivas
3597
RCHV
|
- | - | 3.24% | - |
30j
-15.5912%
60j
-0.9792%
90j
-18.9519%
|
Ouv. $0.00002609
Min. $0.00002609
Max. $0.00002713
|
- - | - |
|
||
| 3598 |
Archive AI
3598
ARCAI
|
- | - | - | - |
30j
-7.36%
60j
-60.98%
90j
-40.73%
|
Ouv. $0.00849904
Min. $0.00849904
Max. $0.00849904
|
- - | - |
|
||
| 3599 |
ArchLoot
3599
ALT
|
- | -12.2% | 10.56% | - |
30j
0.1543%
60j
3.5069%
90j
-5.7437%
|
Ouv. $0.00290253
Min. $0.00290253
Max. $0.00483505
|
- - | - |
|
||
| 3600 |
Archway
3600
ARCH
|
- | - | 2.63% | - |
30j
10.1044%
60j
-61.2458%
90j
-75.0149%
|
Ouv. $0.0004881
Min. $0.00048761
Max. $0.00048927
|
- - | - |
|
34.665 Devises surveillées - Page
72 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.