Cap Marché $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Vulpe Finance
3551
VULPEFI
|
$0.000758 | - | -13.78% | -14.05% |
30j
-24.22%
60j
-27.29%
90j
-30.63%
|
Ouv. $0.00087869
Min. $0.00075668
Max. $0.00087869
|
- - | $51.24K |
|
||
| 3552 |
AvaXlauncher
3552
AVXL
|
$0.000077 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $51.23K |
|
||
| 3553 |
Baby BitCoin
3553
BABYBTC
|
$0.000051 | - | -5.71% | -3.78% |
30j
-8.73%
60j
-18.15%
90j
-1.18%
|
Ouv. $0.00005411
Min. $0.00005077
Max. $0.00005411
|
- - | $50.77K |
|
||
| 3554 |
ARMOR
3554
ARMOR
|
$0.000213 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$30.00 - | $50.57K |
|
||
| 3555 |
AgriDex
3555
AGRI
|
$0.000177 | -0.07% | 8.11% | -5.39% |
30j
-19.02%
60j
-93.51%
90j
-96.07%
|
Ouv. $0.00016368
Min. $0.00015879
Max. $0.000178
|
$67.00 378.01K AGRI | $50.36K |
|
||
| 3556 |
SolarX
3556
SXCH
|
$0.000389 | - | -0.14% | 5.41% |
30j
13.46%
60j
0.14%
90j
13%
|
Ouv. $0.00038665
Min. $0.00038665
Max. $0.00039066
|
- - | $50.33K |
|
||
| 3557 |
CyberFi Token
3557
CFITK
|
$0.020905 | - | - | -2.66% |
30j
0.29%
60j
-73.23%
90j
-74.06%
|
Ouv. $0.020904
Min. $0.020904
Max. $0.020904
|
- - | $50.17K |
|
||
| 3558 |
Based Shiba Inu
3558
BSHIB
|
$0.00000553 | - | -3.22% | 2.69% |
30j
17.21%
60j
12.7%
90j
10.87%
|
Ouv. $0.000005719
Min. $0.000005534
Max. $0.000005734
|
- - | $50.04K |
|
||
| 3559 |
Smart Pocket
3559
SP
|
$0.000048 | 0.21% | 8.09% | -1.75% |
30j
-3.92%
60j
-68.68%
90j
-77.35%
|
Ouv. $0.00004486
Min. $0.00004141
Max. $0.00004803
|
$1.27K 26.45M SP | $49.99K |
|
||
| 3560 |
WaultSwap
3560
WEX
|
$0.00000668 | - | -3.83% | 0.43% |
30j
3.97%
60j
-2.9%
90j
1.31%
|
Ouv. $0.000006896
Min. $0.000006676
Max. $0.000006942
|
$2.00 - | $49.91K |
|
||
| 3561 |
MoonBag
3561
$MBAG
|
$0.00000168 | - | -2.11% | 0.89% |
30j
8.99%
60j
9.35%
90j
68.7%
|
Ouv. $0.000001715
Min. $0.000001679
Max. $0.000001715
|
- - | $49.62K |
|
||
| 3562 |
PAID Network
3562
PAID
|
$0.000091 | - | 0.07% | -4.99% |
30j
-15.57%
60j
32.38%
90j
-20.7%
|
Ouv. $0.0000913
Min. $0.0000913
Max. $0.00009137
|
- - | $49.60K |
|
||
| 3563 |
Slop
3563
SLOP
|
$0.000050 | - | -3.13% | -5.73% |
30j
5.85%
60j
0.94%
90j
11.58%
|
Ouv. $0.0000512
Min. $0.0000496
Max. $0.0000512
|
- - | $49.60K |
|
||
| 3564 |
King DAG
3564
KDAG
|
$0.000909 | 6.66% | 6.61% | 12.8% |
30j
41.65%
60j
120.12%
90j
118.54%
|
Ouv. $0.00079519
Min. $0.00079485
Max. $0.00102241
|
$89.22K - | $49.49K |
|
||
| 3565 |
Crust Shadow
3565
CRUSTSW
|
$0.000494 | -50.42% | -76.33% | -67.01% |
30j
-55.51%
60j
-45.93%
90j
-45.05%
|
Ouv. $0.00280171
Min. $0.00049437
Max. $0.00280171
|
$357.00 723.29K CRUSTSW | $49.44K |
|
||
| 3566 |
Hokkaidu Inu
3566
HOKK
|
$0.000049 | -5.36% | 10.41% | 13.64% |
30j
-24.14%
60j
144%
90j
222.61%
|
Ouv. $0.00004402
Min. $0.00004342
Max. $0.00006186
|
$5.90K 119.67M HOKK | $49.33K |
|
||
| 3567 |
Janitor
3567
JANITOR
|
$0.000049 | -0.59% | -1.67% | -81.28% |
30j
-79.35%
60j
-73.4%
90j
-82.43%
|
Ouv. $0.00004987
Min. $0.00004908
Max. $0.00005524
|
$2.84K 57.87M JANITOR | $49.09K |
|
||
| 3568 |
Sylo
3568
SYLO
|
$0.00000490 | - | 0.55% | -20.33% |
30j
-24.3%
60j
-58.85%
90j
-7.29%
|
Ouv. $0.000004876
Min. $0.000004813
Max. $0.000004904
|
$664.72K - | $49.04K |
|
||
| 3569 |
Hosico
3569
HOSICO
|
$0.000049 | - | -6.24% | -2.69% |
30j
8.82%
60j
-86.1%
90j
-80.72%
|
Ouv. $0.0000529
Min. $0.00004865
Max. $0.00005291
|
$0 2.48K HOSICO | $49.02K |
|
||
| 3570 |
The ChampCoin
3570
TCC
|
$0.000980 | 0.02% | 4.26% | -1.73% |
30j
-51%
60j
-57.1%
90j
-18.33%
|
Ouv. $0.00093963
Min. $0.00093963
Max. $0.00097967
|
$12.00 12.85K TCC | $48.98K |
|
||
| 3571 |
Nyan Heroes
3571
NYAN
|
$0.000485 | -0.99% | -1.16% | -5.71% |
30j
-17.84%
60j
-9.07%
90j
-24.68%
|
Ouv. $0.00049028
Min. $0.00046525
Max. $0.00049485
|
$409.00 844.43K NYAN | $48.96K |
|
||
| 3572 |
TEN Protocol
3572
TEN
|
$0.000546 | -0.06% | -4.24% | -37.52% |
30j
-43.45%
60j
-85.89%
90j
-93.13%
|
Ouv. $0.00055203
Min. $0.00053303
Max. $0.00057288
|
$293.00 537.94K TEN | $48.68K |
|
||
| 3573 |
Analog Devices Tokenized Stock (Ondo)
3573
ADIon
|
$419.69 | -0.1% | 0.63% | 0.38% |
30j
20.18%
60j
34.39%
90j
27.57%
|
Ouv. $420.32
Min. $415.25
Max. $422.58
|
$724.85K 1.73K ADIon | $48.34K |
|
||
| 3574 |
Mint Club
3574
MINT
|
$0.00000012 | - | -10.07% | -5.02% |
30j
1.79%
60j
-7.01%
90j
-10.84%
|
Ouv. $0.000000129
Min. $0.000000116
Max. $0.000000129
|
- - | $48.26K |
|
||
| 3575 |
EXRNchain
3575
EXRN
|
$0.00000052 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$0 - | $48.07K |
|
||
| 3576 |
Meme Ai
3576
MEMEAI
|
$0.000066 | 0.01% | -3.18% | -4.76% |
30j
-0.11%
60j
6.44%
90j
6.07%
|
Ouv. $0.00006804
Min. $0.00006549
Max. $0.00006806
|
$27.06K 410.67M MEMEAI | $47.97K |
|
||
| 3577 |
Spores Network
3577
SPO
|
$0.000045 | -0.87% | -3.2% | -2.2% |
30j
-5.69%
60j
21.18%
90j
-5.83%
|
Ouv. $0.00004657
Min. $0.00004508
Max. $0.00004683
|
$498.00 11.06M SPO | $47.71K |
|
||
| 3578 |
Mist
3578
MIST
|
$0.000844 | 0.35% | -4.59% | 1.79% |
30j
20.73%
60j
-8.47%
90j
-6.7%
|
Ouv. $0.00088079
Min. $0.00084118
Max. $0.0008848
|
$121.00 143.63K MIST | $47.58K |
|
||
| 3579 |
Courage The Dog
3579
CCDOG
|
$0.000048 | -0.21% | 1.12% | -1.74% |
30j
-38.27%
60j
-51.57%
90j
-53.23%
|
Ouv. $0.00004647
Min. $0.00004637
Max. $0.00004778
|
$144.88K 3.05B CCDOG | $47.51K |
|
||
| 3580 |
GoldenCat
3580
CATS
|
$0.00000007 | - | - | 3.47% |
30j
7.11%
60j
-6.05%
90j
4.9%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.00000007
|
- - | $47.38K |
|
||
| 3581 |
BabyUnicorn
3581
BABYU
|
$0.000047 | -4.18% | -4.49% | -8.79% |
30j
-31.59%
60j
-29.53%
90j
6.78%
|
Ouv. $0.00005041
Min. $0.00004735
Max. $0.00005042
|
$6.00 146.45K BABYU | $47.35K |
|
||
| 3582 |
UniLayer
3582
LAYER
|
$0.001182 | - | - | -4.62% |
30j
-2.92%
60j
-1.7%
90j
14.72%
|
Ouv. $0.00118233
Min. $0.00118233
Max. $0.00118233
|
$2.06M - | $47.29K |
|
||
| 3583 |
Ubex
3583
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3584 |
Alpha Arena
3584
ARENA
|
$0.000047 | - | 53.5% | 43.3% |
30j
101.14%
60j
-7.32%
90j
7.01%
|
Ouv. $0.00003262
Min. $0.00003088
Max. $0.00005499
|
- - | $46.93K |
|
||
| 3585 |
Swingby
3585
SWINGBY
|
$0.000053 | - | - | 9.95% |
30j
10.76%
60j
10.76%
90j
10.76%
|
Ouv. $0.00029172
Min. $0.00029172
Max. $0.00029172
|
$8.00 - | $46.89K |
|
||
| 3586 |
Enphase Energy Tokenized Stock (Ondo)
3586
ENPHon
|
$52.54 | 0.11% | 12.54% | 44.66% |
30j
60.68%
60j
30.35%
90j
30.35%
|
Ouv. $46.72
Min. $46.67
Max. $53.45
|
$754.10K 14.35K ENPHon | $46.49K |
|
||
| 3587 |
Opal
3587
OPAL
|
$0.003720 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00372016
Min. $0.00372016
Max. $0.00372016
|
$0 - | $46.38K |
|
||
| 3588 |
StrongHands
3588
SHND
|
$0.00000238 | - | - | - |
30j
1.17%
60j
1.13%
90j
3.28%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$3.00 - | $46.20K |
|
||
| 3589 |
Titcoin
3589
TITC
|
$0.000688 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $45.97K |
|
||
| 3590 |
Pickle Finance
3590
PICKLE
|
$0.024082 | - | - | - |
30j
8.14%
60j
7.76%
90j
6.22%
|
Ouv. $0.024082
Min. $0.024082
Max. $0.024082
|
$13.00 - | $45.95K |
|
||
| 3591 |
Novacoin
3591
NVC
|
$0.019328 | - | - | 0.21% |
30j
-0.66%
60j
-6.53%
90j
11.26%
|
Ouv. $0.019321
Min. $0.019321
Max. $0.019327
|
$18.00 - | $45.93K |
|
||
| 3592 |
Blendr Network
3592
BLENDR
|
$0.001143 | - | -4.77% | -8.31% |
30j
-44.26%
60j
-15.69%
90j
-44.24%
|
Ouv. $0.00119986
Min. $0.00114252
Max. $0.00119986
|
- - | $45.77K |
|
||
| 3593 |
LogX Network
3593
LOGX
|
$0.000046 | -0.01% | 1.98% | 8.86% |
30j
-0.05%
60j
-32.42%
90j
-50.39%
|
Ouv. $0.00004538
Min. $0.00004471
Max. $0.00004567
|
$155.00 3.42M LOGX | $45.64K |
|
||
| 3594 |
Intuitive Surgical Tokenized Stock (Ondo)
3594
ISRGon
|
$422.29 | -0.01% | -1.47% | -6.01% |
30j
-10.61%
60j
-12.7%
90j
-12.51%
|
Ouv. $428.28
Min. $422.00
Max. $428.65
|
$787.69K 1.87K ISRGon | $45.62K |
|
||
| 3595 |
BSX
3595
BSX
|
$0.000240 | - | -5.08% | -21.99% |
30j
-29.82%
60j
-41.32%
90j
13.94%
|
Ouv. $0.0002532
Min. $0.00024034
Max. $0.0002532
|
- - | $45.54K |
|
||
| 3596 |
Wombat Exchange
3596
WOM
|
$0.000777 | -0.24% | -0.33% | -3.35% |
30j
-8.51%
60j
-8.38%
90j
-22.41%
|
Ouv. $0.00077966
Min. $0.00067741
Max. $0.00092359
|
$4.37K 5.62M WOM | $45.48K |
|
||
| 3597 |
Naruto
3597
NARUTO
|
$0.00000041 | - | - | -0.67% |
30j
14.7%
60j
-11.44%
90j
-16.31%
|
Ouv. $0.000000422
Min. $0.000000412
Max. $0.000000422
|
- - | $45.35K |
|
||
| 3598 |
Doge Base
3598
DOGEBASE
|
$0.000046 | - | -1.68% | -5.3% |
30j
-5.2%
60j
7.84%
90j
38.29%
|
Ouv. $0.00004631
Min. $0.00004554
Max. $0.00004631
|
- - | $45.32K |
|
||
| 3599 |
Tensora
3599
TORA
|
$0.000045 | - | -0.8% | 1.99% |
30j
-14.19%
60j
-12.56%
90j
-22.87%
|
Ouv. $0.00004559
Min. $0.00004495
Max. $0.00004616
|
- - | $45.22K |
|
||
| 3600 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3600
NIKLon
|
$16.09 | 0.01% | -4.39% | -5.59% |
30j
-9.13%
60j
-1.38%
90j
-12.43%
|
Ouv. $16.83
Min. $15.96
Max. $16.83
|
$232.00 14.00 NIKLon | $45.20K |
|
34.639 Devises surveillées - Page
72 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.