Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
BSX
3551
BSX
|
$0.000256 | - | -8.92% | -16.81% |
30j
21.55%
60j
41.68%
90j
-32.9%
|
Ouv. $0.00028103
Min. $0.00025171
Max. $0.00028103
|
- - | $48.50K |
|
||
| 3552 |
5ire
3552
5IRE
|
$0.000033 | 2.72% | -5.57% | -20.27% |
30j
-67.29%
60j
-77.35%
90j
-82.74%
|
Ouv. $0.00003419
Min. $0.00003001
Max. $0.00003513
|
$674.00 20.39M 5IRE | $48.48K |
|
||
| 3553 |
GreenTrust
3553
GNT
|
$0.0000000010 | -0.3% | 0.17% | 2.41% |
30j
29.24%
60j
85.63%
90j
54.82%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$27.00 27.60B GNT | $48.11K |
|
||
| 3554 |
Moby
3554
MOBY
|
$0.00000478 | - | - | 1.31% |
30j
-8.53%
60j
9.77%
90j
-40.22%
|
Ouv. $0.000004782
Min. $0.000004782
Max. $0.000004782
|
- - | $47.83K |
|
||
| 3555 |
Doge Base
3555
DOGEBASE
|
$0.000048 | - | -1.78% | -4.49% |
30j
26.34%
60j
48.19%
90j
-2.82%
|
Ouv. $0.00004878
Min. $0.00004697
Max. $0.00004878
|
- - | $47.68K |
|
||
| 3556 |
Font
3556
FONT
|
$0.097750 | - | - | 0.62% |
30j
-8.8%
60j
-38.52%
90j
-39.36%
|
Ouv. $0.097473
Min. $0.097473
Max. $0.097473
|
$9.00 - | $47.63K |
|
||
| 3557 |
Valentine
3557
VALENTINE
|
$0.000048 | -8.57% | -10.3% | -17.83% |
30j
67.96%
60j
67.03%
90j
139.7%
|
Ouv. $0.00005302
Min. $0.00004755
Max. $0.00005302
|
$1.22K 25.63M VALENTINE | $47.56K |
|
||
| 3558 |
FaraLand
3558
FARA
|
$0.002065 | - | -2.44% | -1.49% |
30j
-0.6%
60j
-1.18%
90j
-32.8%
|
Ouv. $0.00211622
Min. $0.00206457
Max. $0.00211622
|
- - | $47.34K |
|
||
| 3559 |
Pickle Finance
3559
PICKLE
|
$0.024797 | - | - | 3.2% |
30j
18%
60j
8.92%
90j
-27.43%
|
Ouv. $0.024038
Min. $0.024038
Max. $0.024796
|
$39.00 - | $47.31K |
|
||
| 3560 |
Hosico
3560
HOSICO
|
$0.000047 | - | -0.37% | 3.33% |
30j
4.52%
60j
-86.19%
90j
-94.08%
|
Ouv. $0.00004905
Min. $0.0000459
Max. $0.00004905
|
$9.27K 196.06M HOSICO | $47.26K |
|
||
| 3561 |
ArQmA
3561
ARQ
|
$0.002765 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$79.00 - | $47.22K |
|
||
| 3562 |
XCAD Network
3562
XCAD
|
$0.000242 | 0.07% | -3.41% | -13.68% |
30j
-83.62%
60j
-86.06%
90j
-88.83%
|
Ouv. $0.00027595
Min. $0.00024169
Max. $0.00027595
|
$82.00 340.06K XCAD | $47.12K |
|
||
| 3563 |
Cyclone Protocol
3563
CYCP
|
$1.79 | - | - | -1.76% |
30j
-9.93%
60j
-9.9%
90j
-40.68%
|
Ouv. $1.7889
Min. $1.7889
Max. $1.7889
|
- - | $47.02K |
|
||
| 3564 |
Ubex
3564
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3565 |
The Black Whale (blackwhale.fun)
3565
BLACKWHALE
|
$0.000048 | - | -1.14% | -1.01% |
30j
-14.03%
60j
-60.72%
90j
-91.28%
|
Ouv. $0.00005051
Min. $0.0000472
Max. $0.00005051
|
- - | $46.81K |
|
||
| 3566 |
Evil Coin
3566
EVIL
|
$0.001459 | - | - | - |
30j
-28.93%
60j
-28.93%
90j
-19.47%
|
Ouv. $0.00145935
Min. $0.00145935
Max. $0.00145935
|
$0 - | $46.79K |
|
||
| 3567 |
UX Chain / Umee
3567
UX
|
$0.000012 | -4.21% | -55.23% | -3.62% |
30j
-88.87%
60j
-78.5%
90j
-82.65%
|
Ouv. $0.00002667
Min. $0.00001166
Max. $0.00002667
|
$265.00 22.79M UX | $46.46K |
|
||
| 3568 |
Mint Club
3568
MINT
|
$0.00000011 | - | -0.08% | -0.61% |
30j
-7.14%
60j
-16.77%
90j
-37.32%
|
Ouv. $0.000000114
Min. $0.000000111
Max. $0.000000114
|
- - | $46.44K |
|
||
| 3569 |
Slop
3569
SLOP
|
$0.000046 | - | -4.44% | -2.16% |
30j
10.87%
60j
4.75%
90j
-27.02%
|
Ouv. $0.00004828
Min. $0.00004614
Max. $0.00004828
|
- - | $46.14K |
|
||
| 3570 |
Social
3570
SCL
|
$0.002750 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$0 - | $45.97K |
|
||
| 3571 |
SolarX
3571
SXCH
|
$0.000353 | - | - | -1.62% |
30j
-0.76%
60j
3.74%
90j
-44.87%
|
Ouv. $0.00035294
Min. $0.00035294
Max. $0.00035294
|
- - | $45.62K |
|
||
| 3572 |
Bachi on Base
3572
BACHI
|
$0.000078 | -1.77% | -1.8% | -1.79% |
30j
11.08%
60j
5.01%
90j
-9.54%
|
Ouv. $0.00008151
Min. $0.00007769
Max. $0.00008151
|
$6.41K 82.50M BACHI | $45.57K |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | - | - | - |
30j
-
60j
-1.77%
90j
-34.06%
|
Ouv. $0.0000493
Min. $0.0000493
Max. $0.0000493
|
- - | $45.53K |
|
||
| 3574 |
Spores Network
3574
SPO
|
$0.000043 | -0.17% | -0.22% | -4.24% |
30j
-6.83%
60j
24.41%
90j
-53.01%
|
Ouv. $0.0000431
Min. $0.00004294
Max. $0.00004317
|
$11.02K 256.14M SPO | $45.51K |
|
||
| 3575 |
Xcel Swap
3575
XLD
|
$0.000780 | - | 0.05% | 0.05% |
30j
0.07%
60j
-3.28%
90j
-32.25%
|
Ouv. $0.00079401
Min. $0.00077434
Max. $0.00079401
|
- - | $45.16K |
|
||
| 3576 |
reflect.finance
3576
RFI
|
$0.004770 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$0 - | $45.01K |
|
||
| 3577 |
Etarn
3577
ETAN
|
$0.000533 | 0.07% | -0.36% | -7.75% |
30j
-63.91%
60j
-82.01%
90j
-89.46%
|
Ouv. $0.00053601
Min. $0.00053054
Max. $0.00053788
|
$124.63K 233.67M ETAN | $44.90K |
|
||
| 3578 |
GoldenCat
3578
CATS
|
$0.00000007 | - | - | 1.13% |
30j
-5.37%
60j
-4.38%
90j
-34.36%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | $44.75K |
|
||
| 3579 |
Blue Protocol
3579
BLUE
|
$0.000737 | - | - | - |
30j
-7.11%
60j
-7.11%
90j
-7.11%
|
Ouv. $0.00073694
Min. $0.00073694
Max. $0.00073694
|
$0 - | $44.63K |
|
||
| 3580 |
Rubies
3580
RBIES
|
$0.003733 | - | - | - |
30j
-33.45%
60j
-33.45%
90j
-33.45%
|
Ouv. $0.00373346
Min. $0.00373346
Max. $0.00373346
|
$0 - | $44.59K |
|
||
| 3581 |
Verizon Tokenized Stock (Ondo)
3581
VZon
|
$48.21 | -0.06% | 0.9% | 1.69% |
30j
-5.79%
60j
-2.86%
90j
21.25%
|
Ouv. $47.87
Min. $47.76
Max. $49.17
|
$906.59K 18.80K VZon | $44.53K |
|
||
| 3582 |
Mist
3582
MIST
|
$0.000788 | - | -1.52% | 3.73% |
30j
-10.23%
60j
-11.86%
90j
-44.73%
|
Ouv. $0.00080772
Min. $0.0007876
Max. $0.00080772
|
- - | $44.39K |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000044 | - | -0.93% | -6.61% |
30j
-5.15%
60j
-18.79%
90j
-51.39%
|
Ouv. $0.00005266
Min. $0.00004431
Max. $0.00005266
|
- - | $44.36K |
|
||
| 3584 |
Baby BitCoin
3584
BABYBTC
|
$0.000044 | -0.46% | -5.4% | -32.23% |
30j
-17.81%
60j
-13.46%
90j
-36.56%
|
Ouv. $0.00004687
Min. $0.00004434
Max. $0.00004688
|
$89.00 2.03M BABYBTC | $44.34K |
|
||
| 3585 |
AbbVie Tokenized Stock (Ondo)
3585
ABBVon
|
$199.71 | -0.06% | -0.67% | -3.44% |
30j
-6.66%
60j
-11.31%
90j
-10.89%
|
Ouv. $201.45
Min. $199.45
Max. $202.46
|
$1.09M 5.43K ABBVon | $44.33K |
|
||
| 3586 |
Motocoin
3586
MOTO
|
$0.002274 | - | - | - |
30j
27.3%
60j
27.3%
90j
27.3%
|
Ouv. $0.00227398
Min. $0.00227398
Max. $0.00227398
|
$2.00 - | $43.92K |
|
||
| 3587 |
Duck DAO
3587
DUCKD
|
$0.001399 | - | -0.87% | -0.85% |
30j
7.19%
60j
6.17%
90j
-14.7%
|
Ouv. $0.00143411
Min. $0.00139947
Max. $0.00143411
|
- - | $43.83K |
|
||
| 3588 |
Life Crypto
3588
LIFE
|
$0.000016 | - | -0.02% | -10.25% |
30j
-43.34%
60j
35.66%
90j
-22.65%
|
Ouv. $0.0000163
Min. $0.000009917
Max. $0.0000163
|
- - | $42.90K |
|
||
| 3589 |
Based Shiba Inu
3589
BSHIB
|
$0.00000473 | - | -2.17% | -1.69% |
30j
13.16%
60j
9.32%
90j
-43%
|
Ouv. $0.000004897
Min. $0.000004702
Max. $0.000004897
|
- - | $42.73K |
|
||
| 3590 |
Fireball
3590
FIREB
|
$2.17 | - | - | -0.86% |
30j
24.59%
60j
52.4%
90j
-16.17%
|
Ouv. $3.2520
Min. $3.2520
Max. $3.2520
|
$23.00 - | $42.65K |
|
||
| 3591 |
Mr. Lightspeed Creator Coin
3591
MRLIGHTSPEED
|
$0.000088 | 0.11% | -0.73% | -2.46% |
30j
9.4%
60j
-35.01%
90j
-68.74%
|
Ouv. $0.00008901
Min. $0.00008685
Max. $0.00008955
|
$64.84K 735.21M MRLIGHTSPEED | $42.08K |
|
||
| 3592 |
bAlpha
3592
BALPHA
|
$2.34 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$35.00 - | $42.04K |
|
||
| 3593 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3593
BBAIon
|
$3.73 | 0.32% | 0.73% | -2.57% |
30j
18.13%
60j
-9.12%
90j
-39.53%
|
Ouv. $3.7065
Min. $3.6546
Max. $3.7298
|
$803.32K 215.58K BBAIon | $41.89K |
|
||
| 3594 |
EDDASwap
3594
EDDA
|
$8.37 | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
$16.00 - | $41.86K |
|
||
| 3595 |
InPay
3595
INPAY
|
$0.004176 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00417633
Min. $0.00417633
Max. $0.00417633
|
$0 - | $41.76K |
|
||
| 3596 |
CoTrader
3596
COT
|
$0.00000208 | -0.46% | -1.33% | -1.4% |
30j
8.03%
60j
8.19%
90j
-12.09%
|
Ouv. $0.000002164
Min. $0.00000207
Max. $0.000002164
|
$18.00 8.79M COT | $41.65K |
|
||
| 3597 |
Lam Research Tokenized Stock (Ondo)
3597
LRCXon
|
$258.26 | 0.14% | -4.4% | -1.98% |
30j
22.28%
60j
8.51%
90j
6.85%
|
Ouv. $270.58
Min. $257.84
Max. $270.80
|
$919.29K 3.56K LRCXon | $41.59K |
|
||
| 3598 |
Chirpley
3598
CHRP
|
$0.000100 | - | -1.64% | -2.52% |
30j
2.76%
60j
-32.87%
90j
-71.82%
|
Ouv. $0.00010207
Min. $0.00010039
Max. $0.00010207
|
- - | $41.47K |
|
||
| 3599 |
Sugarchain
3599
SUGAR
|
$0.000043 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$3.00 - | $41.46K |
|
||
| 3600 |
Qpay
3600
QPAY
|
$0.000041 | - | -0.36% | -41.83% |
30j
-26.76%
60j
-47.05%
90j
-72.8%
|
Ouv. $0.00004601
Min. $0.00004045
Max. $0.00004617
|
- - | $41.41K |
|
34.533 Devises surveillées - Page
72 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.