Cap Marché $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.08206 | $0.072955 | $0.08206 | $0.078827 | $48,233 | - |
May-02 2024 | $0.078783 | $0.072751 | $0.079108 | $0.076352 | $36,595 | - |
May-01 2024 | $0.076353 | $0.075716 | $0.086602 | $0.086602 | $26,958 | - |
Apr-30 2024 | $0.086133 | $0.08198 | $0.094336 | $0.092313 | $32,831 | - |
Apr-29 2024 | $0.093603 | $0.090272 | $0.100056 | $0.100055 | $25,597 | - |
Apr-28 2024 | $0.100593 | $0.098844 | $0.102948 | $0.099278 | $11,865 | - |
Apr-27 2024 | $0.0991 | $0.096221 | $0.102142 | $0.097326 | $32,797 | - |
Apr-26 2024 | $0.096932 | $0.094365 | $0.099039 | $0.099039 | $27,155 | - |
Apr-25 2024 | $0.099337 | $0.090912 | $0.101633 | $0.09812 | $53,100 | - |
Apr-24 2024 | $0.096582 | $0.095282 | $0.108703 | $0.108703 | $67,612 | - |
Apr-23 2024 | $0.107893 | $0.107893 | $0.124253 | $0.124253 | $81,571 | - |
Apr-22 2024 | $0.123541 | $0.108935 | $0.123541 | $0.10967 | $2,051,305 | - |
Apr-21 2024 | $0.109371 | $0.104977 | $0.111262 | $0.107221 | $453,230 | - |
Apr-20 2024 | $0.109272 | $0.10014 | $0.109272 | $0.103385 | $470,601 | - |
Apr-19 2024 | $0.102716 | $0.10039 | $0.120065 | $0.113192 | $245,369 | - |