Market Cap $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Coins
26.932
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.076353 | $0.075716 | $0.086602 | $0.086602 | $26,958 | - |
Apr-30 2024 | $0.086133 | $0.08198 | $0.094336 | $0.092313 | $32,831 | - |
Apr-29 2024 | $0.093603 | $0.090272 | $0.100056 | $0.100055 | $25,597 | - |
Apr-28 2024 | $0.100593 | $0.098844 | $0.102948 | $0.099278 | $11,865 | - |
Apr-27 2024 | $0.0991 | $0.096221 | $0.102142 | $0.097326 | $32,797 | - |
Apr-26 2024 | $0.096932 | $0.094365 | $0.099039 | $0.099039 | $27,155 | - |
Apr-25 2024 | $0.099337 | $0.090912 | $0.101633 | $0.09812 | $53,100 | - |
Apr-24 2024 | $0.096582 | $0.095282 | $0.108703 | $0.108703 | $67,612 | - |
Apr-23 2024 | $0.107893 | $0.107893 | $0.124253 | $0.124253 | $81,571 | - |
Apr-22 2024 | $0.123541 | $0.108935 | $0.123541 | $0.10967 | $2,051,305 | - |
Apr-21 2024 | $0.109371 | $0.104977 | $0.111262 | $0.107221 | $453,230 | - |
Apr-20 2024 | $0.109272 | $0.10014 | $0.109272 | $0.103385 | $470,601 | - |
Apr-19 2024 | $0.102716 | $0.10039 | $0.120065 | $0.113192 | $245,369 | - |
Apr-18 2024 | $0.113172 | $0.108031 | $0.123384 | $0.119941 | $253,460 | - |
Apr-17 2024 | $0.119643 | $0.108152 | $0.135646 | $0.131457 | $215,900 | - |