Cap Mercado $2.31T
-0.58%
Volumen 24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.086133 | $0.08198 | $0.094336 | $0.092313 | $32,831 | - |
| Apr-29 2024 | $0.093603 | $0.090272 | $0.100056 | $0.100055 | $25,597 | - |
| Apr-28 2024 | $0.100593 | $0.098844 | $0.102948 | $0.099278 | $11,865 | - |
| Apr-27 2024 | $0.0991 | $0.096221 | $0.102142 | $0.097326 | $32,797 | - |
| Apr-26 2024 | $0.096932 | $0.094365 | $0.099039 | $0.099039 | $27,155 | - |
| Apr-25 2024 | $0.099337 | $0.090912 | $0.101633 | $0.09812 | $53,100 | - |
| Apr-24 2024 | $0.096582 | $0.095282 | $0.108703 | $0.108703 | $67,612 | - |
| Apr-23 2024 | $0.107893 | $0.107893 | $0.124253 | $0.124253 | $81,571 | - |
| Apr-22 2024 | $0.123541 | $0.108935 | $0.123541 | $0.10967 | $2,051,305 | - |
| Apr-21 2024 | $0.109371 | $0.104977 | $0.111262 | $0.107221 | $453,230 | - |
| Apr-20 2024 | $0.109272 | $0.10014 | $0.109272 | $0.103385 | $470,601 | - |
| Apr-19 2024 | $0.102716 | $0.10039 | $0.120065 | $0.113192 | $245,369 | - |
| Apr-18 2024 | $0.113172 | $0.108031 | $0.123384 | $0.119941 | $253,460 | - |
| Apr-17 2024 | $0.119643 | $0.108152 | $0.135646 | $0.131457 | $215,900 | - |
| Apr-16 2024 | $0.134534 | $0.108134 | $0.152534 | $0.149302 | $648,555 | - |