Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
0 секунд тому назад
Arcade (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.07856 | $0.07856 | $0.081295 | $0.081295 | $6,923 | - |
| May-03 2024 | $0.08206 | $0.072955 | $0.08206 | $0.078827 | $48,233 | - |
| May-02 2024 | $0.078783 | $0.072751 | $0.079108 | $0.076352 | $36,595 | - |
| May-01 2024 | $0.076353 | $0.075716 | $0.086602 | $0.086602 | $26,958 | - |
| Apr-30 2024 | $0.086133 | $0.08198 | $0.094336 | $0.092313 | $32,831 | - |
| Apr-29 2024 | $0.093603 | $0.090272 | $0.100056 | $0.100055 | $25,597 | - |
| Apr-28 2024 | $0.100593 | $0.098844 | $0.102948 | $0.099278 | $11,865 | - |
| Apr-27 2024 | $0.0991 | $0.096221 | $0.102142 | $0.097326 | $32,797 | - |
| Apr-26 2024 | $0.096932 | $0.094365 | $0.099039 | $0.099039 | $27,155 | - |
| Apr-25 2024 | $0.099337 | $0.090912 | $0.101633 | $0.09812 | $53,100 | - |
| Apr-24 2024 | $0.096582 | $0.095282 | $0.108703 | $0.108703 | $67,612 | - |
| Apr-23 2024 | $0.107893 | $0.107893 | $0.124253 | $0.124253 | $81,571 | - |
| Apr-22 2024 | $0.123541 | $0.108935 | $0.123541 | $0.10967 | $2,051,305 | - |
| Apr-21 2024 | $0.109371 | $0.104977 | $0.111262 | $0.107221 | $453,230 | - |
| Apr-20 2024 | $0.109272 | $0.10014 | $0.109272 | $0.103385 | $470,601 | - |