Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-12 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-11 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-10 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-09 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-08 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-07 2022 | $0.071622 | $0.071622 | $0.071691 | $0.071691 | - | - |
Dec-06 2022 | $0.071665 | $0.070043 | $0.071726 | $0.070992 | - | - |
Dec-05 2022 | $0.070992 | $0.070722 | $0.073323 | $0.073323 | $53 | - |
Dec-04 2022 | $0.073369 | $0.070984 | $0.073387 | $0.071084 | - | - |
Dec-03 2022 | $0.071016 | $0.070887 | $0.074747 | $0.073878 | $588 | - |
Dec-02 2022 | $0.07395 | $0.07254 | $0.075082 | $0.074099 | $925 | - |
Dec-01 2022 | $0.074099 | $0.073848 | $0.074863 | $0.074778 | - | - |
Nov-30 2022 | $0.074832 | $0.071978 | $0.075771 | $0.07207 | $2,363 | - |
Nov-29 2022 | $0.07207 | $0.070112 | $0.0736 | $0.070528 | $864 | - |