Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-12 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-11 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-10 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-09 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-08 2022 | $0.071622 | $0.071622 | $0.071622 | $0.071622 | - | - |
Dec-07 2022 | $0.071622 | $0.071622 | $0.071691 | $0.071691 | - | - |
Dec-06 2022 | $0.071665 | $0.070043 | $0.071726 | $0.070992 | - | - |
Dec-05 2022 | $0.070992 | $0.070722 | $0.073323 | $0.073323 | $53 | - |
Dec-04 2022 | $0.073369 | $0.070984 | $0.073387 | $0.071084 | - | - |
Dec-03 2022 | $0.071016 | $0.070887 | $0.074747 | $0.073878 | $588 | - |
Dec-02 2022 | $0.07395 | $0.07254 | $0.075082 | $0.074099 | $925 | - |
Dec-01 2022 | $0.074099 | $0.073848 | $0.074863 | $0.074778 | - | - |
Nov-30 2022 | $0.074832 | $0.071978 | $0.075771 | $0.07207 | $2,363 | - |
Nov-29 2022 | $0.07207 | $0.070112 | $0.0736 | $0.070528 | $864 | - |