Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Repost Dog
3551
$RDOG
|
$0.000026 | - | -4.83% | -5.55% |
30d
-34.64%
60d
18.49%
90d
24.29%
|
Abert. $0.00002688
Min. $0.00002527
Máx. $0.00002688
|
- - | $25.57K |
|
||
| 3552 |
SimsAI
3552
SIMSAI
|
$0.000026 | 3.68% | 1.37% | 23.82% |
30d
-46.17%
60d
-73.12%
90d
-89.64%
|
Abert. $0.00002517
Min. $0.00002461
Máx. $0.00002551
|
$53.00 2.10M SIMSAI | $25.52K |
|
||
| 3553 |
Meta Monopoly
3553
MONOPOLY
|
$0.000026 | - | 14.93% | 14.93% |
30d
16.27%
60d
-87.96%
90d
-91.97%
|
Abert. $0.00002219
Min. $0.00002219
Máx. $0.0000255
|
- - | $25.51K |
|
||
| 3554 |
BLOC.MONEY
3554
BLOCM
|
$0.001173 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$20.00 - | $25.47K |
|
||
| 3555 |
DeChat
3555
DECHAT
|
$0.005198 | 1.74% | -28.72% | -23.31% |
30d
-71.46%
60d
-87.04%
90d
-79.35%
|
Abert. $0.00713626
Min. $0.00500743
Máx. $0.00793424
|
$15.91K 3.06M DECHAT | $25.44K |
|
||
| 3556 |
PKG Token
3556
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3557 |
Machinecoin
3557
MAC
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3558 |
HEROcoin
3558
PLAY
|
$0.000142 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3559 |
Elpis Battle
3559
EBA
|
$0.001130 | - | 0.29% | 2.71% |
30d
4.74%
60d
4.83%
90d
-58.72%
|
Abert. $0.00112844
Min. $0.00111984
Máx. $0.00112984
|
- - | $25.05K |
|
||
| 3560 |
HashBit BlockChain
3560
HBIT
|
$0.00000050 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Abert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3561 |
Swap
3561
XWP
|
$0.003268 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Abert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$5.00 - | $24.83K |
|
||
| 3562 |
Internxt
3562
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Abert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$11.00 - | $24.81K |
|
||
| 3563 |
Unrealcoin
3563
URC
|
$0.003529 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00349765
Min. $0.00349106
Máx. $0.00352881
|
$54.00 - | $24.79K |
|
||
| 3564 |
Rigel Protocol
3564
RGP
|
$0.009934 | - | 0.85% | 4.13% |
30d
5.08%
60d
1.8%
90d
7.39%
|
Abert. $0.00984981
Min. $0.00980878
Máx. $0.00993386
|
$7.00 - | $24.79K |
|
||
| 3565 |
Galaxy Fight Club
3565
GCOIN
|
$0.001703 | -0.01% | 4.74% | 17.99% |
30d
16.52%
60d
-18.66%
90d
38.66%
|
Abert. $0.00162515
Min. $0.0015776
Máx. $0.00170318
|
$77.52K 45.53M GCOIN | $24.49K |
|
||
| 3566 |
Octoin Coin
3566
OCC
|
$0.043536 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$11.00 - | $24.17K |
|
||
| 3567 |
ZeroByte
3567
ZB
|
$0.000024 | - | -1.65% | 5.22% |
30d
4.91%
60d
-13.91%
90d
8.19%
|
Abert. $0.0000246
Min. $0.00002408
Máx. $0.0000246
|
- - | $24.08K |
|
||
| 3568 |
MMOCoin
3568
MMO
|
$0.000347 | - | -0.25% | 4.73% |
30d
-11.72%
60d
-41.4%
90d
-42.47%
|
Abert. $0.00034819
Min. $0.00034087
Máx. $0.00679511
|
$0 2.00 MMO | $23.80K |
|
||
| 3569 |
Matryx
3569
MTX
|
$0.001002 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$3.00 - | $23.27K |
|
||
| 3570 |
ACoconut
3570
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Abert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$4.00 - | $23.01K |
|
||
| 3571 |
0xcert
3571
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3572 |
MetaMAFIA
3572
MAF
|
$0.000085 | - | -1.35% | -12.82% |
30d
-6.14%
60d
-28.3%
90d
-30.58%
|
Abert. $0.00008577
Min. $0.00008459
Máx. $0.00008665
|
$150.00 1.78M MAF | $22.91K |
|
||
| 3573 |
DADDY TRUMP
3573
TADDY
|
$0.000032 | - | -2.69% | -4.29% |
30d
22.04%
60d
7.41%
90d
33.95%
|
Abert. $0.00003251
Min. $0.00003087
Máx. $0.00003251
|
- - | $22.84K |
|
||
| 3574 |
NevaCoin
3574
NEVA
|
$0.004179 | - | - | 9.84% |
30d
-21.8%
60d
104.65%
90d
-50.18%
|
Abert. $0.00420056
Min. $0.00417881
Máx. $0.00420056
|
$10.04M - | $22.70K |
|
||
| 3575 |
ClinTex CTi
3575
CTI
|
$0.000182 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$8.00 - | $22.66K |
|
||
| 3576 |
MUNCAT
3576
MUNCAT
|
$0.000022 | - | - | -28.28% |
30d
10.66%
60d
-32.61%
90d
-34.34%
|
Abert. $0.00002213
Min. $0.00002213
Máx. $0.00002213
|
- - | $22.14K |
|
||
| 3577 |
Melalie
3577
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3578 |
RealFevr
3578
FEVR
|
$0.00000204 | -0.04% | -0.04% | 4.02% |
30d
-69.3%
60d
-80.91%
90d
-79.74%
|
Abert. $0.00000204
Min. $0.000002039
Máx. $0.00000204
|
$0 11.61K FEVR | $21.98K |
|
||
| 3579 |
HyperChainX
3579
HYPER
|
$0.000038 | - | -0.14% | -6.3% |
30d
-89.44%
60d
-90.14%
90d
-89.66%
|
Abert. $0.00003799
Min. $0.00003762
Máx. $0.00003799
|
- - | $21.90K |
|
||
| 3580 |
BNS token
3580
BNS
|
$0.000383 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Abert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$6.00 - | $21.75K |
|
||
| 3581 |
Jade Currency
3581
JADE
|
$0.000402 | 0.75% | -0.07% | -0.54% |
30d
-13.25%
60d
-22.85%
90d
-9.29%
|
Abert. $0.00040262
Min. $0.0003993
Máx. $0.00040262
|
$0 78.00 JADE | $21.59K |
|
||
| 3582 |
TEN
3582
TENFI
|
$0.000466 | -0.18% | 0.32% | -3.11% |
30d
-5.59%
60d
-14.7%
90d
-13.77%
|
Abert. $0.00046741
Min. $0.00045962
Máx. $0.00046741
|
$18.00 39.63K TENFI | $21.57K |
|
||
| 3583 |
Infinity Angel
3583
ING
|
$0.00000431 | - | -5.31% | 6.23% |
30d
-24.37%
60d
-36.12%
90d
-34.56%
|
Abert. $0.000004897
Min. $0.000004312
Máx. $0.000004898
|
$71.44K 16.57B ING | $21.56K |
|
||
| 3584 |
GlobalToken
3584
GLT
|
$0.000163 | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Abert. $0.00016336
Min. $0.00016336
Máx. $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3585 |
Ekta
3585
EKTA
|
$0.000617 | - | 3.66% | 4.89% |
30d
-20%
60d
39.87%
90d
24.65%
|
Abert. $0.00059591
Min. $0.00059318
Máx. $0.00064652
|
$55.25K 89.52M EKTA | $21.46K |
|
||
| 3586 |
TrezarCoin
3586
TZC
|
$0.000065 | - | - | -13.5% |
30d
-10.8%
60d
110.08%
90d
92.31%
|
Abert. $0.00006534
Min. $0.00006534
Máx. $0.00006534
|
$309.00 - | $21.41K |
|
||
| 3587 |
Lethean
3587
LTHN
|
$0.000027 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Abert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$8.00 - | $21.34K |
|
||
| 3588 |
Ginoa
3588
GINOA
|
$0.008300 | -0.01% | -17.83% | 20.26% |
30d
-71.28%
60d
-72.24%
90d
-66.93%
|
Abert. $0.00930124
Min. $0.00770101
Máx. $0.010102
|
$850.00 102.43K GINOA | $21.17K |
|
||
| 3589 |
Brat
3589
BRAT
|
$0.000021 | - | -0.2% | -24.08% |
30d
-99.4%
60d
-99.4%
90d
-99.41%
|
Abert. $0.00002117
Min. $0.00002039
Máx. $0.00002117
|
- - | $21.13K |
|
||
| 3590 |
Squirrel Swap
3590
SQRL
|
$0.000021 | - | -2.87% | 1.44% |
30d
-60.14%
60d
-89.72%
90d
-81.11%
|
Abert. $0.00002196
Min. $0.00002102
Máx. $0.00002196
|
- - | $21.03K |
|
||
| 3591 |
Kava Swap
3591
SWP
|
$0.000620 | - | - | - |
30d
-38.64%
60d
-77.12%
90d
-76.5%
|
Abert. $0.00062019
Min. $0.00062019
Máx. $0.00062019
|
- - | $21.00K |
|
||
| 3592 |
Kryptomon
3592
KMON
|
$0.000110 | - | -1.07% | 1.28% |
30d
-0.33%
60d
42.96%
90d
-41.26%
|
Abert. $0.00011128
Min. $0.00010945
Máx. $0.00011128
|
- - | $20.85K |
|
||
| 3593 |
2gather
3593
TWO
|
$0.034037 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Abert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$85.00 - | $20.76K |
|
||
| 3594 |
GuildFi
3594
GF
|
$0.000700 | - | -0.03% | -69.57% |
30d
-62.57%
60d
-50.02%
90d
-91.16%
|
Abert. $0.00070009
Min. $0.00069985
Máx. $0.00070013
|
- - | $20.51K |
|
||
| 3595 |
AntiBitcoin
3595
ANTI
|
$0.001171 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00116152
Min. $0.00116152
Máx. $0.00117071
|
$13.00 - | $20.45K |
|
||
| 3596 |
DinoX
3596
DNXC
|
$0.000600 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Abert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $20.40K |
|
||
| 3597 |
ParallelCoin
3597
DUO
|
$0.064715 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$6.00 - | $20.37K |
|
||
| 3598 |
Civitas
3598
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Abert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3599 |
JinPeng
3599
JIN
|
$0.000024 | 0.02% | 2.59% | 3.77% |
30d
-7.2%
60d
-29.93%
90d
-26.49%
|
Abert. $0.00002293
Min. $0.00002293
Máx. $0.00002352
|
$0 39.34K JIN | $20.10K |
|
||
| 3600 |
LOGOS AI
3600
LOGOS
|
$0.000020 | - | -1.85% | 6.63% |
30d
14.29%
60d
-15.33%
90d
6.27%
|
Abert. $0.00002039
Min. $0.00001955
Máx. $0.00002039
|
- - | $20.01K |
|
32.437 Moedas monitoradas - Página
72 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.