Cap Mercado $1.26T 0.03%
Volume 24h $91.96B -5.83%
BTC % 43.7% -0.61%
ETH % 17.49% -0.34%
Moedas 20.855 +13
Trocas 830
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3551 $0.222858 -0.51% 0.88% -8.55%
30d -47.95%
60d -63.23%
90d -57.17%
Abert. $0.222057
Min. $0.220899
Máx. $0.243521
$240.29K 1.08M TYRANT -
3552 $0.006884 -0.5% -14.23% -27.65%
30d -46.69%
60d -32.1%
90d -54.2%
Abert. $0.008067
Min. $0.006884
Máx. $0.008097
$239.96K 34.86M IZI -
3553
PayNet Coin
PayNet Coin
3553
PAYN
$0.130003 0.38% 0.07% -0.05%
30d 17.52%
60d 34.59%
90d 30.18%
Abert. $0.129428
Min. $0.128902
Máx. $0.130003
$237.44K 1.83M PAYN -
3554
WAXE
WAXE
3554
WAXE
$69.90 -0.92% 3.39% 3.87%
30d -19.92%
60d 3.14%
90d 67.05%
Abert. $67.96
Min. $67.44
Máx. $70.19
$235.03K 3.36K WAXE -
3555
Gym Network
Gym Network
3555
GYMNET
$0.029939 -1.13% -0.44% -2.8%
30d -18.42%
60d -25.84%
90d 20.36%
Abert. $0.030199
Min. $0.029939
Máx. $0.030484
$234.85K 7.84M GYMNET -
3556
NFT Champions
NFT Champions
3556
CHAMP
$0.028300 0.2% 7.73% -4.2%
30d 172.77%
60d 125.5%
90d 141.28%
Abert. $0.026145
Min. $0.025868
Máx. $0.028529
$234.34K 8.28M CHAMP -
3557
Stader MaticX
Stader MaticX
3557
MATICX
$1.1719 -0.63% 1.72% 1.55%
30d -9.37%
60d -0.18%
90d 46.22%
Abert. $1.1689
Min. $1.1440
Máx. $1.1719
$233.81K 199.51K MATICX -
3558
SEOR
SEOR
3558
SEOR
$0.002797 3.89% 82.85% 67.9%
30d 73.3%
60d 91.63%
90d 87.19%
Abert. $0.001532
Min. $0.001525
Máx. $0.002797
$232.97K 83.31M SEOR -
3559 $0.000027 -0.51% 2.44% -0.29%
30d -0.35%
60d -8.6%
90d 32.29%
Abert. $0.000026
Min. $0.000026
Máx. $0.000027
$232.72K 8.62B NFD -
3560
Modex
Modex
3560
MODEXC
$0.014467 -0.51% -0.89% -3.01%
30d -1.13%
60d -2.15%
90d 13.44%
Abert. $0.014647
Min. $0.012824
Máx. $0.014647
$232.16K 16.05M MODEXC -
3561
Kollect
Kollect
3561
KOL
$0.002596 - 0.01% -5.92%
30d -26.15%
60d 21.23%
90d 56.04%
Abert. $0.002596
Min. $0.002595
Máx. $0.002629
$231.52K 89.18M KOL -
3562
Mineral
Mineral
3562
MNRL
$0.001641 -0.83% -4.19% 1.46%
30d -3.42%
60d -18.38%
90d -18.93%
Abert. $0.001724
Min. $0.001602
Máx. $0.001724
$230.53K 140.50M MNRL -
3563 $0.006741 -1.55% -6.38% -20.58%
30d -20.5%
60d -24.86%
90d -33.07%
Abert. $0.006996
Min. $0.006741
Máx. $0.007334
$230.51K 34.20M GSX -
3564
Port Finance
Port Finance
3564
PORT
$0.034452 0.01% -3.8% 12.81%
30d -9.99%
60d 4.9%
90d 64.91%
Abert. $0.035836
Min. $0.034340
Máx. $0.035836
$228.91K 6.64M PORT -
3565
OmniaVerse
OmniaVerse
3565
OMNIA
$0.001376 8.72% 8.46% 53.6%
30d 33.5%
60d -27.58%
90d 23.04%
Abert. $0.001267
Min. $0.001167
Máx. $0.001521
$228.27K 165.88M OMNIA -
3566
All in
All in
3566
ALLIN
$2.49 -0.51% 0.3% -14.6%
30d 9.11%
60d 800.48%
90d 781.33%
Abert. $2.3668
Min. $2.3668
Máx. $2.8895
$227.35K 91.35K ALLIN -
3567
FreeRossDAO
FreeRossDAO
3567
FREE
$0.000056 -4.81% -6.61% 11.5%
30d 8.51%
60d -7.9%
90d -2.08%
Abert. $0.000061
Min. $0.000056
Máx. $0.000061
$226.48K 4.01B FREE -
3568
TopManager
TopManager
3568
TMT
$0.157490 -0.14% 0.92% -7.1%
30d -30.34%
60d -44.59%
90d -40.58%
Abert. $0.156379
Min. $0.156043
Máx. $0.157630
$225.16K 1.43M TMT -
3569
MetamonkeyAi
MetamonkeyAi
3569
MMAI
$0.000370 -1.06% 0.81% -5.04%
30d 0.09%
60d -4.08%
90d 17.53%
Abert. $0.000369
Min. $0.000365
Máx. $0.000372
$225.00K 608.59M MMAI -
3570
MODEX Token
MODEX Token
3570
MODEX
$0.014809 - - -
30d -
60d -
90d -
Abert. $0.015579
Min. $0.014234
Máx. $0.015579
$222.13K - -
3571
WiseAvax
WiseAvax
3571
WISE
$0.142014 -0.53% 2.38% 3.35%
30d 8.75%
60d 10.82%
90d 43.2%
Abert. $0.139202
Min. $0.137932
Máx. $0.142014
$221.53K 1.56M WISE -
3572
Uhive
Uhive
3572
HVE2
$0.000550 0.03% -7.76% -1.31%
30d 9.06%
60d 8.63%
90d -2.49%
Abert. $0.000632
Min. $0.000550
Máx. $0.000633
$221.14K 402.27M HVE2 -
3573 $0.009074 -1.45% 2.51% -3.92%
30d -55.4%
60d -55.4%
90d -55.4%
Abert. $0.009010
Min. $0.008641
Máx. $0.009434
$219.64K 24.21M MEMAG -
3574
ZILLION AAKAR XO
ZILLION AAKAR XO
3574
ZILLIONXO
$0.455094 0.96% -1.65% -9.92%
30d -38.08%
60d -20.64%
90d 4.82%
Abert. $0.456514
Min. $0.436845
Máx. $0.480273
$218.56K 480.25K ZILLIONXO -
3575
Sanin Inu
Sanin Inu
3575
SANI
$0.000017 -1.64% 8.77% 9.2%
30d 167.67%
60d 157.44%
90d 240.24%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
$217.81K 12.82B SANI -
3576
ARMTOKEN
ARMTOKEN
3576
TARM
$0.000588 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
$217.54K - -
3577
Cloak
Cloak
3577
CLOAK
$0.007823 -1.38% 0.67% 8.7%
30d -40.44%
60d 5.9%
90d 85.87%
Abert. $0.007827
Min. $0.007756
Máx. $0.007922
$217.54K 27.81M CLOAK -
3578
Proxy
Proxy
3578
PRXY
$0.239185 2.32% 4.94% -3.91%
30d -6.17%
60d 20.33%
90d 42.4%
Abert. $0.230129
Min. $0.226497
Máx. $0.239185
$216.92K 906.90K PRXY -
3579
Meanfi
Meanfi
3579
MEAN
$0.020236 -1.45% 0.65% -3.01%
30d -11.99%
60d -38.31%
90d -20.94%
Abert. $0.020179
Min. $0.020094
Máx. $0.020432
$216.67K 10.71M MEAN -
3580
DRC mobility
DRC mobility
3580
DRCM
$0.001084 0.21% -1.08% -1.65%
30d -53.91%
60d -56.45%
90d -58.75%
Abert. $0.001072
Min. $0.001070
Máx. $0.001103
$216.48K 199.64M DRCM -
3581 $0.001964 -2.43% -15.65% -23.38%
30d -24.34%
60d -42.04%
90d -51.26%
Abert. $0.002288
Min. $0.001953
Máx. $0.002329
$215.89K 109.91M ZINU -
3582
BETFURY
BETFURY
3582
BFG
$0.018392 0.25% -1.52% -2.31%
30d 13.29%
60d 22.6%
90d 53.13%
Abert. $0.018585
Min. $0.017876
Máx. $0.018677
$215.32K 11.71M BFG -
3583 $0.960973 -0.5% -22.07% -22.09%
30d -14.6%
60d 18.02%
90d 11.75%
Abert. $1.2325
Min. $0.960973
Máx. $1.2334
$215.10K 223.84K EARN -
3584
Collab.Land
Collab.Land
3584
COLLAB
$0.029751 2.45% -2.19% 2.81%
30d -25.06%
60d -55.37%
90d -55.37%
Abert. $0.030035
Min. $0.028749
Máx. $0.030419
$215.06K 7.23M COLLAB -
3585
Collie Inu
Collie Inu
3585
COLLIE
$0.00000086 -0.72% 0.87% -7.45%
30d -20.54%
60d -21.73%
90d -6.12%
Abert. $0.00000085
Min. $0.00000084
Máx. $0.00000086
$214.97K 251.43B COLLIE -
3586
Ommniverse
Ommniverse
3586
OMMI
$1.2836 0.15% 3.61% 0.66%
30d -1.19%
60d -1.19%
90d -1.19%
Abert. $1.2444
Min. $1.2318
Máx. $1.2836
$213.97K 166.69K OMMI -
3587
GlieseCoin
GlieseCoin
3587
GLC
$0.075287 -0.27% -5.19% 31.54%
30d 83.89%
60d -51.39%
90d -51.39%
Abert. $0.083045
Min. $0.075287
Máx. $0.085215
$213.73K 2.84M GLC -
3588
HKD.com DAO
HKD.com DAO
3588
HDAO
$0.436511 -0.27% 3.13% 8.3%
30d -78.06%
60d -78.06%
90d -78.06%
Abert. $0.424563
Min. $0.419077
Máx. $0.436511
$212.94K 487.81K HDAO -
3589
bloXmove
bloXmove
3589
BLXM
$0.239112 -2.44% -11.83% 18.06%
30d 0.6%
60d -22.51%
90d 25.75%
Abert. $0.280241
Min. $0.235326
Máx. $0.280241
$212.11K 887.06K BLXM -
3590 $0.072056 -0.81% -1.26% -11.68%
30d -91.41%
60d -91.41%
90d -91.41%
Abert. $0.070006
Min. $0.070006
Máx. $0.076897
$211.29K 2.93M HALO -
3591
ASAN VERSE
ASAN VERSE
3591
ASAN
$0.000075 0.12% -6.28% -1.9%
30d -8.08%
60d 0.77%
90d 18.36%
Abert. $0.000080
Min. $0.000075
Máx. $0.000080
$211.00K 2.82B ASAN -
3592
SpacePi
SpacePi
3592
SPACEPI
$0.0000000010 -0.45% 3.71% -12.17%
30d 13.31%
60d 26.08%
90d 33.89%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$210.33K 210.33T SPACEPI -
3593
Gamer Arena
Gamer Arena
3593
GAU
$0.002763 - 0.03% 0.19%
30d -6.6%
60d -17.1%
90d -15.44%
Abert. $0.002757
Min. $0.002757
Máx. $0.002764
$210.09K 76.03M GAU -
3594
Rubic
Rubic
3594
RBC
$0.020952 -1.12% 1.84% 12.37%
30d 4.83%
60d 16.45%
90d 81.33%
Abert. $0.021372
Min. $0.020432
Máx. $0.021372
$210.02K 10.02M RBC -
3595 $0.007172 0.04% -1.47% -2.01%
30d -1.82%
60d -24.45%
90d -31.58%
Abert. $0.007288
Min. $0.007171
Máx. $0.007316
$209.82K 29.26M DFD -
3596 $0.066332 -0.81% 1.37% -0.22%
30d -6.23%
60d -16.11%
90d -17.8%
Abert. $0.065784
Min. $0.065325
Máx. $0.066791
$209.32K 3.16M ALI -
3597
Umee
Umee
3597
UMEE
$0.006593 0.16% -1.49% -6.04%
30d -23.79%
60d -22.57%
90d -13.96%
Abert. $0.006784
Min. $0.006572
Máx. $0.006784
$209.27K 31.74M UMEE -
3598
MetaFabric
MetaFabric
3598
FABRIC
$0.002145 -1.06% 2.79% 3.36%
30d -3.71%
60d 31.27%
90d 58.71%
Abert. $0.002090
Min. $0.002087
Máx. $0.002151
$208.10K 97.00M FABRIC -
3599 $25.77 2.28% -0.9% -31.36%
30d 638.65%
60d 642.07%
90d 583.34%
Abert. $28.04
Min. $24.67
Máx. $28.04
$207.16K 8.04K RAK -
3600
SILK
SILK
3600
SILK
$0.517117 -0.51% 10.6% 13.85%
30d 21.25%
60d -34.78%
90d -39.8%
Abert. $0.469985
Min. $0.466362
Máx. $0.524602
$206.04K 398.44K SILK -
20.855 Moedas monitoradas - Página 72 do 418

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.