Cap Mercado $1.26T
0.03%
Volume 24h $91.96B
-5.83%
BTC % 43.7%
-0.61%
ETH % 17.49%
-0.34%
Moedas
20.855
+13
Trocas
830
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Fable Of The Dragon
3551
TYRANT
|
$0.222858 | -0.51% | 0.88% | -8.55% |
30d -47.95%
60d -63.23%
90d -57.17%
|
Abert. $0.222057
Min. $0.220899
Máx. $0.243521
|
$240.29K 1.08M TYRANT | - |
|
|
| 3552 |
Izumi Finance
3552
IZI
|
$0.006884 | -0.5% | -14.23% | -27.65% |
30d -46.69%
60d -32.1%
90d -54.2%
|
Abert. $0.008067
Min. $0.006884
Máx. $0.008097
|
$239.96K 34.86M IZI | - |
|
|
| 3553 |
PayNet Coin
3553
PAYN
|
$0.130003 | 0.38% | 0.07% | -0.05% |
30d 17.52%
60d 34.59%
90d 30.18%
|
Abert. $0.129428
Min. $0.128902
Máx. $0.130003
|
$237.44K 1.83M PAYN | - |
|
|
| 3554 |
WAXE
3554
WAXE
|
$69.90 | -0.92% | 3.39% | 3.87% |
30d -19.92%
60d 3.14%
90d 67.05%
|
Abert. $67.96
Min. $67.44
Máx. $70.19
|
$235.03K 3.36K WAXE | - |
|
|
| 3555 |
Gym Network
3555
GYMNET
|
$0.029939 | -1.13% | -0.44% | -2.8% |
30d -18.42%
60d -25.84%
90d 20.36%
|
Abert. $0.030199
Min. $0.029939
Máx. $0.030484
|
$234.85K 7.84M GYMNET | - |
|
|
| 3556 |
NFT Champions
3556
CHAMP
|
$0.028300 | 0.2% | 7.73% | -4.2% |
30d 172.77%
60d 125.5%
90d 141.28%
|
Abert. $0.026145
Min. $0.025868
Máx. $0.028529
|
$234.34K 8.28M CHAMP | - |
|
|
| 3557 |
Stader MaticX
3557
MATICX
|
$1.1719 | -0.63% | 1.72% | 1.55% |
30d -9.37%
60d -0.18%
90d 46.22%
|
Abert. $1.1689
Min. $1.1440
Máx. $1.1719
|
$233.81K 199.51K MATICX | - |
|
|
| 3558 |
SEOR
3558
SEOR
|
$0.002797 | 3.89% | 82.85% | 67.9% |
30d 73.3%
60d 91.63%
90d 87.19%
|
Abert. $0.001532
Min. $0.001525
Máx. $0.002797
|
$232.97K 83.31M SEOR | - |
|
|
| 3559 |
Feisty Doge NFT
3559
NFD
|
$0.000027 | -0.51% | 2.44% | -0.29% |
30d -0.35%
60d -8.6%
90d 32.29%
|
Abert. $0.000026
Min. $0.000026
Máx. $0.000027
|
$232.72K 8.62B NFD | - |
|
|
| 3560 |
Modex
3560
MODEXC
|
$0.014467 | -0.51% | -0.89% | -3.01% |
30d -1.13%
60d -2.15%
90d 13.44%
|
Abert. $0.014647
Min. $0.012824
Máx. $0.014647
|
$232.16K 16.05M MODEXC | - |
|
|
| 3561 |
Kollect
3561
KOL
|
$0.002596 | - | 0.01% | -5.92% |
30d -26.15%
60d 21.23%
90d 56.04%
|
Abert. $0.002596
Min. $0.002595
Máx. $0.002629
|
$231.52K 89.18M KOL | - |
|
|
| 3562 |
Mineral
3562
MNRL
|
$0.001641 | -0.83% | -4.19% | 1.46% |
30d -3.42%
60d -18.38%
90d -18.93%
|
Abert. $0.001724
Min. $0.001602
Máx. $0.001724
|
$230.53K 140.50M MNRL | - |
|
|
| 3563 |
Gold Secured Currency
3563
GSX
|
$0.006741 | -1.55% | -6.38% | -20.58% |
30d -20.5%
60d -24.86%
90d -33.07%
|
Abert. $0.006996
Min. $0.006741
Máx. $0.007334
|
$230.51K 34.20M GSX | - |
|
|
| 3564 |
Port Finance
3564
PORT
|
$0.034452 | 0.01% | -3.8% | 12.81% |
30d -9.99%
60d 4.9%
90d 64.91%
|
Abert. $0.035836
Min. $0.034340
Máx. $0.035836
|
$228.91K 6.64M PORT | - |
|
|
| 3565 |
OmniaVerse
3565
OMNIA
|
$0.001376 | 8.72% | 8.46% | 53.6% |
30d 33.5%
60d -27.58%
90d 23.04%
|
Abert. $0.001267
Min. $0.001167
Máx. $0.001521
|
$228.27K 165.88M OMNIA | - |
|
|
| 3566 |
All in
3566
ALLIN
|
$2.49 | -0.51% | 0.3% | -14.6% |
30d 9.11%
60d 800.48%
90d 781.33%
|
Abert. $2.3668
Min. $2.3668
Máx. $2.8895
|
$227.35K 91.35K ALLIN | - |
|
|
| 3567 |
FreeRossDAO
3567
FREE
|
$0.000056 | -4.81% | -6.61% | 11.5% |
30d 8.51%
60d -7.9%
90d -2.08%
|
Abert. $0.000061
Min. $0.000056
Máx. $0.000061
|
$226.48K 4.01B FREE | - |
|
|
| 3568 |
TopManager
3568
TMT
|
$0.157490 | -0.14% | 0.92% | -7.1% |
30d -30.34%
60d -44.59%
90d -40.58%
|
Abert. $0.156379
Min. $0.156043
Máx. $0.157630
|
$225.16K 1.43M TMT | - |
|
|
| 3569 |
MetamonkeyAi
3569
MMAI
|
$0.000370 | -1.06% | 0.81% | -5.04% |
30d 0.09%
60d -4.08%
90d 17.53%
|
Abert. $0.000369
Min. $0.000365
Máx. $0.000372
|
$225.00K 608.59M MMAI | - |
|
|
| 3570 |
MODEX Token
3570
MODEX
|
$0.014809 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.015579
Min. $0.014234
Máx. $0.015579
|
$222.13K - | - |
|
|
| 3571 |
WiseAvax
3571
WISE
|
$0.142014 | -0.53% | 2.38% | 3.35% |
30d 8.75%
60d 10.82%
90d 43.2%
|
Abert. $0.139202
Min. $0.137932
Máx. $0.142014
|
$221.53K 1.56M WISE | - |
|
|
| 3572 |
Uhive
3572
HVE2
|
$0.000550 | 0.03% | -7.76% | -1.31% |
30d 9.06%
60d 8.63%
90d -2.49%
|
Abert. $0.000632
Min. $0.000550
Máx. $0.000633
|
$221.14K 402.27M HVE2 | - |
|
|
| 3573 |
Meta Masters Guild
3573
MEMAG
|
$0.009074 | -1.45% | 2.51% | -3.92% |
30d -55.4%
60d -55.4%
90d -55.4%
|
Abert. $0.009010
Min. $0.008641
Máx. $0.009434
|
$219.64K 24.21M MEMAG | - |
|
|
| 3574 |
ZILLION AAKAR XO
3574
ZILLIONXO
|
$0.455094 | 0.96% | -1.65% | -9.92% |
30d -38.08%
60d -20.64%
90d 4.82%
|
Abert. $0.456514
Min. $0.436845
Máx. $0.480273
|
$218.56K 480.25K ZILLIONXO | - |
|
|
| 3575 |
Sanin Inu
3575
SANI
|
$0.000017 | -1.64% | 8.77% | 9.2% |
30d 167.67%
60d 157.44%
90d 240.24%
|
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$217.81K 12.82B SANI | - |
|
|
| 3576 |
ARMTOKEN
3576
TARM
|
$0.000588 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Abert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$217.54K - | - |
|
|
| 3577 |
Cloak
3577
CLOAK
|
$0.007823 | -1.38% | 0.67% | 8.7% |
30d -40.44%
60d 5.9%
90d 85.87%
|
Abert. $0.007827
Min. $0.007756
Máx. $0.007922
|
$217.54K 27.81M CLOAK | - |
|
|
| 3578 |
Proxy
3578
PRXY
|
$0.239185 | 2.32% | 4.94% | -3.91% |
30d -6.17%
60d 20.33%
90d 42.4%
|
Abert. $0.230129
Min. $0.226497
Máx. $0.239185
|
$216.92K 906.90K PRXY | - |
|
|
| 3579 |
Meanfi
3579
MEAN
|
$0.020236 | -1.45% | 0.65% | -3.01% |
30d -11.99%
60d -38.31%
90d -20.94%
|
Abert. $0.020179
Min. $0.020094
Máx. $0.020432
|
$216.67K 10.71M MEAN | - |
|
|
| 3580 |
DRC mobility
3580
DRCM
|
$0.001084 | 0.21% | -1.08% | -1.65% |
30d -53.91%
60d -56.45%
90d -58.75%
|
Abert. $0.001072
Min. $0.001070
Máx. $0.001103
|
$216.48K 199.64M DRCM | - |
|
|
| 3581 |
Zombie Inu (New)
3581
ZINU
|
$0.001964 | -2.43% | -15.65% | -23.38% |
30d -24.34%
60d -42.04%
90d -51.26%
|
Abert. $0.002288
Min. $0.001953
Máx. $0.002329
|
$215.89K 109.91M ZINU | - |
|
|
| 3582 |
BETFURY
3582
BFG
|
$0.018392 | 0.25% | -1.52% | -2.31% |
30d 13.29%
60d 22.6%
90d 53.13%
|
Abert. $0.018585
Min. $0.017876
Máx. $0.018677
|
$215.32K 11.71M BFG | - |
|
|
| 3583 |
Yearn Classic Finance
3583
EARN
|
$0.960973 | -0.5% | -22.07% | -22.09% |
30d -14.6%
60d 18.02%
90d 11.75%
|
Abert. $1.2325
Min. $0.960973
Máx. $1.2334
|
$215.10K 223.84K EARN | - |
|
|
| 3584 |
Collab.Land
3584
COLLAB
|
$0.029751 | 2.45% | -2.19% | 2.81% |
30d -25.06%
60d -55.37%
90d -55.37%
|
Abert. $0.030035
Min. $0.028749
Máx. $0.030419
|
$215.06K 7.23M COLLAB | - |
|
|
| 3585 |
Collie Inu
3585
COLLIE
|
$0.00000086 | -0.72% | 0.87% | -7.45% |
30d -20.54%
60d -21.73%
90d -6.12%
|
Abert. $0.00000085
Min. $0.00000084
Máx. $0.00000086
|
$214.97K 251.43B COLLIE | - |
|
|
| 3586 |
Ommniverse
3586
OMMI
|
$1.2836 | 0.15% | 3.61% | 0.66% |
30d -1.19%
60d -1.19%
90d -1.19%
|
Abert. $1.2444
Min. $1.2318
Máx. $1.2836
|
$213.97K 166.69K OMMI | - |
|
|
| 3587 |
GlieseCoin
3587
GLC
|
$0.075287 | -0.27% | -5.19% | 31.54% |
30d 83.89%
60d -51.39%
90d -51.39%
|
Abert. $0.083045
Min. $0.075287
Máx. $0.085215
|
$213.73K 2.84M GLC | - |
|
|
| 3588 |
HKD.com DAO
3588
HDAO
|
$0.436511 | -0.27% | 3.13% | 8.3% |
30d -78.06%
60d -78.06%
90d -78.06%
|
Abert. $0.424563
Min. $0.419077
Máx. $0.436511
|
$212.94K 487.81K HDAO | - |
|
|
| 3589 |
bloXmove
3589
BLXM
|
$0.239112 | -2.44% | -11.83% | 18.06% |
30d 0.6%
60d -22.51%
90d 25.75%
|
Abert. $0.280241
Min. $0.235326
Máx. $0.280241
|
$212.11K 887.06K BLXM | - |
|
|
| 3590 |
HALO NFT Official
3590
HALO
|
$0.072056 | -0.81% | -1.26% | -11.68% |
30d -91.41%
60d -91.41%
90d -91.41%
|
Abert. $0.070006
Min. $0.070006
Máx. $0.076897
|
$211.29K 2.93M HALO | - |
|
|
| 3591 |
ASAN VERSE
3591
ASAN
|
$0.000075 | 0.12% | -6.28% | -1.9% |
30d -8.08%
60d 0.77%
90d 18.36%
|
Abert. $0.000080
Min. $0.000075
Máx. $0.000080
|
$211.00K 2.82B ASAN | - |
|
|
| 3592 |
SpacePi
3592
SPACEPI
|
$0.0000000010 | -0.45% | 3.71% | -12.17% |
30d 13.31%
60d 26.08%
90d 33.89%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$210.33K 210.33T SPACEPI | - |
|
|
| 3593 |
Gamer Arena
3593
GAU
|
$0.002763 | - | 0.03% | 0.19% |
30d -6.6%
60d -17.1%
90d -15.44%
|
Abert. $0.002757
Min. $0.002757
Máx. $0.002764
|
$210.09K 76.03M GAU | - |
|
|
| 3594 |
Rubic
3594
RBC
|
$0.020952 | -1.12% | 1.84% | 12.37% |
30d 4.83%
60d 16.45%
90d 81.33%
|
Abert. $0.021372
Min. $0.020432
Máx. $0.021372
|
$210.02K 10.02M RBC | - |
|
|
| 3595 |
DefiDollar DAO
3595
DFD
|
$0.007172 | 0.04% | -1.47% | -2.01% |
30d -1.82%
60d -24.45%
90d -31.58%
|
Abert. $0.007288
Min. $0.007171
Máx. $0.007316
|
$209.82K 29.26M DFD | - |
|
|
| 3596 |
Alita Finance
3596
ALI
|
$0.066332 | -0.81% | 1.37% | -0.22% |
30d -6.23%
60d -16.11%
90d -17.8%
|
Abert. $0.065784
Min. $0.065325
Máx. $0.066791
|
$209.32K 3.16M ALI | - |
|
|
| 3597 |
Umee
3597
UMEE
|
$0.006593 | 0.16% | -1.49% | -6.04% |
30d -23.79%
60d -22.57%
90d -13.96%
|
Abert. $0.006784
Min. $0.006572
Máx. $0.006784
|
$209.27K 31.74M UMEE | - |
|
|
| 3598 |
MetaFabric
3598
FABRIC
|
$0.002145 | -1.06% | 2.79% | 3.36% |
30d -3.71%
60d 31.27%
90d 58.71%
|
Abert. $0.002090
Min. $0.002087
Máx. $0.002151
|
$208.10K 97.00M FABRIC | - |
|
|
| 3599 |
Rake Finance
3599
RAK
|
$25.77 | 2.28% | -0.9% | -31.36% |
30d 638.65%
60d 642.07%
90d 583.34%
|
Abert. $28.04
Min. $24.67
Máx. $28.04
|
$207.16K 8.04K RAK | - |
|
|
| 3600 |
SILK
3600
SILK
|
$0.517117 | -0.51% | 10.6% | 13.85% |
30d 21.25%
60d -34.78%
90d -39.8%
|
Abert. $0.469985
Min. $0.466362
Máx. $0.524602
|
$206.04K 398.44K SILK | - |
|
20.855 Moedas monitoradas - Página 72 do 418
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.