Cap Mercado $968.43B 5.59%
Volume 24h $116.73B 29.86%
BTC % 39.96% 0.32%
ETH % 14.51% 3.65%
Moedas 17.981 +15
Trocas 784
Última atualização 1 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3551
Filda
Filda
3551
FILDA
$0.005592 -0.11% 2.43% -5.21%
30d -10.99%
60d -50.56%
90d -60.89%
Abert. $0.005490
Min. $0.005444
Máx. $0.005616
$404.16K 72.28M FILDA -
3552
Fantasy Token
Fantasy Token
3552
FTSY
$0.005000 - -17.45% -0.21%
30d -5.81%
60d -51.45%
90d -75%
Abert. $0.005001
Min. $0.004999
Máx. $0.005335
$402.98K 80.60M FTSY -
3553
MRHB DeFi
MRHB DeFi
3553
MRHB
$0.006380 -0.03% -0.93% -9.82%
30d -48.41%
60d -75.44%
90d -85.48%
Abert. $0.006392
Min. $0.006230
Máx. $0.006441
$402.49K 63.08M MRHB -
3554 $0.069966 7.16% 6.95% -7.24%
30d -52.89%
60d -75.42%
90d -89.87%
Abert. $0.065611
Min. $0.064076
Máx. $0.069966
$437.23K 6.25M GCOIN -
3555
VeUSD
VeUSD
3555
VEUSD
$0.9989 -0.07% -0.31% -0.08%
30d -0.02%
60d -0.09%
90d -0.08%
Abert. $1.0006
Min. $0.9966
Máx. $1.0021
$404.55K 405.00K VEUSD -
3556
ROGin AI
ROGin AI
3556
ROG
$0.337025 0.16% -0.15% -2.99%
30d -2.52%
60d -2.52%
90d -2.52%
Abert. $0.339519
Min. $0.329385
Máx. $0.339519
$407.27K 1.21M ROG -
3557
MetaShooter
MetaShooter
3557
MHUNT
$0.040972 -0.09% 10.49% -13.57%
30d -29.52%
60d -65.25%
90d -83.92%
Abert. $0.037077
Min. $0.037077
Máx. $0.041009
$408.27K 9.96M MHUNT -
3558
Hedron
Hedron
3558
HDRN
$0.00000069 -0.83% 18.45% 18.91%
30d 32.32%
60d -41.05%
90d -73.06%
Abert. $0.00000059
Min. $0.00000058
Máx. $0.00000071
$402.80K 588.03B HDRN -
3559
Squid Game
Squid Game
3559
SQUID
$0.013264 0.48% 9.48% -1.92%
30d -0.97%
60d -16.01%
90d -49.67%
Abert. $0.012429
Min. $0.012017
Máx. $0.013264
$392.50K 29.59M SQUID -
3560
KwikTrust
KwikTrust
3560
KTX
$0.049029 -0.1% -1.9% -1.4%
30d -13.67%
60d -56.76%
90d -72.85%
Abert. $0.049644
Min. $0.048799
Máx. $0.050923
$391.88K 7.99M KTX -
3561
MarsDAO
MarsDAO
3561
MDAO
$0.159130 -0.12% 3.28% 113.05%
30d 77.5%
60d 4.97%
90d -21.59%
Abert. $0.152964
Min. $0.149370
Máx. $0.162440
$391.77K 2.46M MDAO -
3562
LBK
LBK
3562
LBK
$0.011390 - 2.44% -8.27%
30d -24.42%
60d -37.04%
90d -56.95%
Abert. $0.011331
Min. $0.011097
Máx. $0.011390
$380.17K 33.38M LBK -
3563
Jones DAO
Jones DAO
3563
JONES
$0.768292 0.25% 15.22% -16.57%
30d -58.3%
60d -87.98%
90d -92.14%
Abert. $0.667942
Min. $0.666473
Máx. $0.768292
$415.90K 541.33K JONES -
3564
Pikaster
Pikaster
3564
MLS
$0.210228 - -1.83% -33.52%
30d -47.67%
60d -66.21%
90d -66.21%
Abert. $0.215847
Min. $0.143074
Máx. $0.230937
$367.89K 1.75M MLS -
3565
Smile Coin
Smile Coin
3565
SMILE
$0.000603 -0.13% 2.17% 18.24%
30d 13.96%
60d -58.56%
90d -44.55%
Abert. $0.000578
Min. $0.000568
Máx. $0.000606
$381.49K 632.80M SMILE -
3566 $0.696877 -4.37% 33.65% -30.94%
30d -32.3%
60d -32.3%
90d -32.3%
Abert. $0.636842
Min. $0.521419
Máx. $0.764452
$367.57K 527.46K DEER -
3567
Metaverse VR
Metaverse VR
3567
MEVR
$0.097445 0.87% 0.86% 3.45%
30d 160%
60d 10.44%
90d 598.74%
Abert. $0.094215
Min. $0.094215
Máx. $0.098849
$394.70K 4.05M MEVR -
3568
Chronicum
Chronicum
3568
CHRO
$0.002609 -1.71% -1.65% -59.26%
30d -60.63%
60d -60.63%
90d -60.63%
Abert. $0.002750
Min. $0.002476
Máx. $0.002750
$345.14K 132.27M CHRO -
3569 $0.002370 0.19% 0.45% 0.91%
30d -18.84%
60d -47.44%
90d -76.8%
Abert. $0.002408
Min. $0.002292
Máx. $0.002410
$386.69K 163.18M DFY -
3570
Kasta
Kasta
3570
KASTA
$0.073430 0.2% 1.27% -6.28%
30d -22.61%
60d -60.84%
90d -70.66%
Abert. $0.072550
Min. $0.072479
Máx. $0.073430
$392.39K 5.34M KASTA -
3571
Xcel Swap
Xcel Swap
3571
XLD
$0.009255 -0.9% 0.83% -10.37%
30d -1.79%
60d -44.03%
90d -64.33%
Abert. $0.009138
Min. $0.009108
Máx. $0.009370
$375.59K 40.58M XLD -
3572
Galaxy War
Galaxy War
3572
GWT
$0.002343 -0.05% -1.37% -4.77%
30d -20.38%
60d -60.65%
90d -79.35%
Abert. $0.002383
Min. $0.002343
Máx. $0.002390
$384.07K 163.92M GWT -
3573
XIDO FINANCE
XIDO FINANCE
3573
XIDO
$8.66 2.49% 1.87% 1.76%
30d -26.53%
60d -58%
90d -75.77%
Abert. $8.502
Min. $8.433
Máx. $8.658
$385.13K 44.48K XIDO -
3574
Socaverse
Socaverse
3574
SOCA
$0.00000114 1.14% 3.64% -3.84%
30d -32.28%
60d 114.74%
90d 25.19%
Abert. $0.00000110
Min. $0.00000109
Máx. $0.00000119
$383.22K 336.16B SOCA -
3575
GAMETREE
GAMETREE
3575
GTCOIN
$0.413151 0.4% 8.25% -0.55%
30d 3.03%
60d 11.15%
90d -19.04%
Abert. $0.383144
Min. $0.381643
Máx. $0.413151
$387.47K 937.83K GTCOIN -
3576
Whole Earth Coin
Whole Earth Coin
3576
WEARTHC
$0.153998 0.2% 0.2% -0.53%
30d -1.66%
60d -4.65%
90d -9.44%
Abert. $0.153724
Min. $0.153614
Máx. $0.154314
$373.51K 2.43M WEARTHC -
3577
The Forbidden Forest
The Forbidden Forest
3577
FORESTPLUS
$0.006474 -0.5% 2.57% -7.48%
30d 18.06%
60d -3.95%
90d -47.19%
Abert. $0.006228
Min. $0.006228
Máx. $0.006691
$377.09K 58.25M FORESTPLUS -
3578
Bubblefong
Bubblefong
3578
BBF
$16.24 -0.6% 32.65% 12.19%
30d -39.91%
60d -40.59%
90d -41%
Abert. $12.17
Min. $12.17
Máx. $18.97
$371.00K 22.85K BBF -
3579
TRVL
TRVL
3579
TRVL
$0.053013 0.5% 0.57% -5.28%
30d -34.54%
60d -51.08%
90d -52.85%
Abert. $0.052903
Min. $0.052069
Máx. $0.054706
$381.50K 7.20M TRVL -
3580
Tether EURt
Tether EURt
3580
EURT
$1.0368 -0.13% 0.32% 0.57%
30d -3.47%
60d -1.39%
90d -4.83%
Abert. $1.0343
Min. $1.0333
Máx. $1.0382
$378.76K 365.31K EURT -
3581 $2.77 -0.8% -3.67% 18.08%
30d 19.98%
60d -33.45%
90d -42.59%
Abert. $2.9563
Min. $2.7687
Máx. $3.0779
$388.32K 140.26K HO -
3582
ArbiSmart
ArbiSmart
3582
RBIS
$0.421984 0.01% -2.41% -12.88%
30d 6.88%
60d -49.44%
90d -71.31%
Abert. $0.431713
Min. $0.416224
Máx. $0.445173
$369.93K 876.65K RBIS -
3583
Oceanland
Oceanland
3583
OLAND
$0.038942 0.55% 0.08% 4.98%
30d -25.89%
60d -25.89%
90d -25.89%
Abert. $0.038542
Min. $0.038024
Máx. $0.038986
$363.88K 9.34M OLAND -
3584
Midas
Midas
3584
MIDAS
$27.71 -0.46% 2.77% 4.15%
30d 14.21%
60d 39.2%
90d 7.55%
Abert. $26.89
Min. $26.74
Máx. $27.96
$355.45K 12.83K MIDAS -
3585 $0.030800 0.04% -11.77% -12.34%
30d -27.83%
60d -49.84%
90d -58.61%
Abert. $0.034911
Min. $0.030778
Máx. $0.034930
$360.28K 11.70M UXP -
3586
Avalaunch
Avalaunch
3586
XAVA
$0.495087 0.19% 4.76% -15.55%
30d -39.34%
60d -76.5%
90d -88.21%
Abert. $0.468533
Min. $0.468084
Máx. $0.506389
$363.17K 733.56K XAVA -
3587
ETHDOWN
ETHDOWN
3587
ETHDOWN
$2.21 1.14% -21.26% 11.45%
30d 55.6%
60d 185.96%
90d 359.05%
Abert. $2.7974
Min. $2.1832
Máx. $2.8046
$366.12K 165.81K ETHDOWN -
3588
Cloudname
Cloudname
3588
CNAME
$0.004496 -0.42% 2.37% -5.54%
30d -37.96%
60d -32.42%
90d -75%
Abert. $0.004366
Min. $0.004214
Máx. $0.005049
$360.47K 80.18M CNAME -
3589
BreederDAO
BreederDAO
3589
BREED
$0.076488 1.19% 5.89% 7.55%
30d -17.79%
60d -70.29%
90d -94.99%
Abert. $0.072463
Min. $0.071897
Máx. $0.076488
$357.67K 4.68M BREED -
3590
Alchemy
Alchemy
3590
ALCH
$0.019094 -0.37% -0.08% -31.72%
30d -79.78%
60d -90.81%
90d -93.34%
Abert. $0.019276
Min. $0.018756
Máx. $0.019884
$360.29K 18.87M ALCH -
3591
Arker
Arker
3591
ARKER
$0.002591 -0.37% 5% -18.32%
30d -56.14%
60d -73.58%
90d -88.17%
Abert. $0.002503
Min. $0.002433
Máx. $0.002627
$357.25K 137.88M ARKER -
3592
Meanfi
Meanfi
3592
MEAN
$0.235438 -0.14% 0.5% -3.36%
30d -14.67%
60d -35.33%
90d -45.27%
Abert. $0.234315
Min. $0.234114
Máx. $0.236003
$365.66K 1.55M MEAN -
3593
holoride
holoride
3593
RIDE
$0.189417 0.56% 5.07% -9.66%
30d -47.25%
60d -80.08%
90d -86.73%
Abert. $0.178645
Min. $0.178629
Máx. $0.189417
$361.99K 1.91M RIDE -
3594
PsyOptions
PsyOptions
3594
PSY
$0.046757 0.37% -2.4% -2.11%
30d -3.82%
60d -34.45%
90d -47.35%
Abert. $0.048147
Min. $0.046373
Máx. $0.048147
$351.11K 7.51M PSY -
3595
DocuChain
DocuChain
3595
DCCT
$0.007743 1.04% 2.66% -1.99%
30d -20.93%
60d -24.67%
90d -23.72%
Abert. $0.007593
Min. $0.007433
Máx. $0.007814
$352.61K 45.54M DCCT -
3596
Gera Coin
Gera Coin
3596
GERA
$0.806599 - -8.62% -11.01%
30d -24.26%
60d -28.6%
90d 79.66%
Abert. $0.883510
Min. $0.103120
Máx. $0.883510
$360.34K 446.74K GERA -
3597
QUIDD
QUIDD
3597
QUIDD
$0.052986 -1.29% 5.04% -1.99%
30d -29.46%
60d -84.58%
90d -88.14%
Abert. $0.050449
Min. $0.050443
Máx. $0.053681
$346.63K 6.54M QUIDD -
3598
MoonStarter
MoonStarter
3598
MNST
$0.007280 -0.34% 2.92% -10.97%
30d -2.78%
60d -51.5%
90d -75.72%
Abert. $0.007304
Min. $0.007074
Máx. $0.007514
$347.22K 47.69M MNST -
3599
DogeKing
DogeKing
3599
DOGEKING
$0.00000003 -0.68% 5.88% -4.17%
30d -8.37%
60d -23.9%
90d -73.81%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$354.29K 12.22T DOGEKING -
3600
Eqifi
Eqifi
3600
EQX
$0.016744 -1.79% 0.82% -13.83%
30d -58.97%
60d -59.37%
90d -82.6%
Abert. $0.016607
Min. $0.016607
Máx. $0.017482
$352.22K 21.03M EQX -
17.981 Moedas monitoradas - Página 72 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.