Cap Mercado $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Worlds First Memecoin
3551
LOLCOIN
|
$0.000048 | - | -5.15% | -12.2% |
30d
-36.58%
60d
-51.34%
90d
-57.94%
|
Abert. $0.00005119
Min. $0.00004784
Máx. $0.00005119
|
- - | $47.82K |
|
||
| 3552 |
Doge Base
3552
DOGEBASE
|
$0.000048 | - | -1.78% | -4.49% |
30d
26.34%
60d
48.19%
90d
-2.82%
|
Abert. $0.00004878
Min. $0.00004697
Máx. $0.00004878
|
- - | $47.68K |
|
||
| 3553 |
Font
3553
FONT
|
$0.097750 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Abert. $0.097473
Min. $0.097473
Máx. $0.097473
|
$9.00 - | $47.63K |
|
||
| 3554 |
Valentine
3554
VALENTINE
|
$0.000048 | - | -10.3% | -9.19% |
30d
67.96%
60d
67.03%
90d
129.38%
|
Abert. $0.00005302
Min. $0.00004755
Máx. $0.00005302
|
- - | $47.56K |
|
||
| 3555 |
FaraLand
3555
FARA
|
$0.002065 | - | -2.44% | -1.49% |
30d
-0.6%
60d
-1.18%
90d
-32.8%
|
Abert. $0.00211622
Min. $0.00206457
Máx. $0.00211622
|
- - | $47.34K |
|
||
| 3556 |
Pickle Finance
3556
PICKLE
|
$0.024797 | - | - | 3.2% |
30d
18%
60d
8.92%
90d
-27.43%
|
Abert. $0.024796
Min. $0.024796
Máx. $0.024796
|
$39.00 - | $47.31K |
|
||
| 3557 |
ArQmA
3557
ARQ
|
$0.002765 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$79.00 - | $47.22K |
|
||
| 3558 |
Hosico
3558
HOSICO
|
$0.000047 | - | -0.41% | 2.63% |
30d
4.23%
60d
-85.83%
90d
-94.37%
|
Abert. $0.00004868
Min. $0.0000459
Máx. $0.00004868
|
$9.26K 196.61M HOSICO | $47.12K |
|
||
| 3559 |
XCAD Network
3559
XCAD
|
$0.000242 | - | -3.06% | -14.87% |
30d
-83.55%
60d
-86.06%
90d
-88.88%
|
Abert. $0.00025042
Min. $0.00024169
Máx. $0.00025042
|
- - | $47.12K |
|
||
| 3560 |
UX Chain / Umee
3560
UX
|
$0.000012 | -0.05% | -54.67% | 1.43% |
30d
-88.72%
60d
-78.01%
90d
-82.48%
|
Abert. $0.00002631
Min. $0.00001166
Máx. $0.00002631
|
$115.00 9.80M UX | $47.09K |
|
||
| 3561 |
Cyclone Protocol
3561
CYCP
|
$1.79 | - | - | -1.76% |
30d
-9.93%
60d
-9.9%
90d
-40.68%
|
Abert. $1.7889
Min. $1.7889
Máx. $1.7889
|
- - | $47.02K |
|
||
| 3562 |
Ubex
3562
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3563 |
Evil Coin
3563
EVIL
|
$0.001459 | - | - | - |
30d
-28.93%
60d
-28.93%
90d
-19.47%
|
Abert. $0.00145935
Min. $0.00145935
Máx. $0.00145935
|
$0 - | $46.79K |
|
||
| 3564 |
The Black Whale (blackwhale.fun)
3564
BLACKWHALE
|
$0.000048 | 0.77% | 0.08% | 4.24% |
30d
-15.29%
60d
-59.91%
90d
-90.92%
|
Abert. $0.00004912
Min. $0.0000472
Máx. $0.00004912
|
$1.07K 22.32M BLACKWHALE | $47.14K |
|
||
| 3565 |
Wombat Exchange
3565
WOM
|
$0.000799 | - | 0.12% | -2.98% |
30d
-6.81%
60d
-24.9%
90d
-24.42%
|
Abert. $0.00080353
Min. $0.00079483
Máx. $0.00094374
|
- - | $46.76K |
|
||
| 3566 |
5ire
3566
5IRE
|
$0.000032 | -0.05% | -9.33% | -23.31% |
30d
-68.23%
60d
-78.29%
90d
-83.45%
|
Abert. $0.00003503
Min. $0.00003001
Máx. $0.00003513
|
$442.00 13.91M 5IRE | $46.60K |
|
||
| 3567 |
Mint Club
3567
MINT
|
$0.00000011 | 0.52% | 0.44% | -0.09% |
30d
-6.65%
60d
-16.33%
90d
-37.33%
|
Abert. $0.000000114
Min. $0.000000111
Máx. $0.000000114
|
$1.00 9.10M MINT | $46.69K |
|
||
| 3568 |
Slop
3568
SLOP
|
$0.000046 | - | -1.81% | -2.39% |
30d
10.87%
60d
4.75%
90d
-27.02%
|
Abert. $0.00004828
Min. $0.00004614
Máx. $0.00004828
|
- - | $46.14K |
|
||
| 3569 |
Social
3569
SCL
|
$0.002750 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $45.97K |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000078 | -0.12% | -1.77% | -1.79% |
30d
11.08%
60d
6.16%
90d
-9.54%
|
Abert. $0.0000815
Min. $0.00007769
Máx. $0.0000815
|
$5.70K 73.40M BACHI | $45.57K |
|
||
| 3571 |
SolarX
3571
SXCH
|
$0.000353 | - | - | -1.62% |
30d
-0.76%
60d
3.74%
90d
-44.87%
|
Abert. $0.00035294
Min. $0.00035294
Máx. $0.00035294
|
- - | $45.62K |
|
||
| 3572 |
Spores Network
3572
SPO
|
$0.000043 | - | -0.04% | -6.17% |
30d
-6.87%
60d
25.04%
90d
-52.79%
|
Abert. $0.0000431
Min. $0.00004294
Máx. $0.00004317
|
$10.33K 239.89M SPO | $45.59K |
|
||
| 3573 |
Don’t Burn Capital
3573
DBC
|
$0.000049 | - | - | - |
30d
-
60d
-1.77%
90d
-34.06%
|
Abert. $0.0000493
Min. $0.0000493
Máx. $0.0000493
|
- - | $45.53K |
|
||
| 3574 |
Xcel Swap
3574
XLD
|
$0.000780 | - | 0.12% | -0.15% |
30d
0.07%
60d
-3.28%
90d
-32.49%
|
Abert. $0.0007825
Min. $0.00077434
Máx. $0.0007825
|
- - | $45.16K |
|
||
| 3575 |
Etarn
3575
ETAN
|
$0.000536 | -0.08% | 0.3% | -6.74% |
30d
-63.68%
60d
-81.93%
90d
-89.41%
|
Abert. $0.00053788
Min. $0.00053054
Máx. $0.00053788
|
$124.85K 233.04M ETAN | $45.10K |
|
||
| 3576 |
reflect.finance
3576
RFI
|
$0.004770 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $45.01K |
|
||
| 3577 |
GoldenCat
3577
CATS
|
$0.00000007 | - | - | 1.13% |
30d
-5.37%
60d
-4.38%
90d
-34.36%
|
Abert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | $44.75K |
|
||
| 3578 |
Blue Protocol
3578
BLUE
|
$0.000737 | - | - | - |
30d
-7.11%
60d
-7.11%
90d
-7.11%
|
Abert. $0.00073694
Min. $0.00073694
Máx. $0.00073694
|
$0 - | $44.63K |
|
||
| 3579 |
Rubies
3579
RBIES
|
$0.003733 | - | - | - |
30d
-33.45%
60d
-33.45%
90d
-33.45%
|
Abert. $0.00373346
Min. $0.00373346
Máx. $0.00373346
|
$0 - | $44.59K |
|
||
| 3580 |
Verizon Tokenized Stock (Ondo)
3580
VZon
|
$48.20 | - | 0.85% | 1.71% |
30d
-5.84%
60d
-2.42%
90d
21.58%
|
Abert. $47.96
Min. $47.79
Máx. $49.17
|
$902.92K 18.73K VZon | $44.52K |
|
||
| 3581 |
Mist
3581
MIST
|
$0.000788 | - | -1.03% | 3.29% |
30d
-9.41%
60d
-11.87%
90d
-44.93%
|
Abert. $0.00079976
Min. $0.0007876
Máx. $0.00079976
|
- - | $44.39K |
|
||
| 3582 |
AbbVie Tokenized Stock (Ondo)
3582
ABBVon
|
$199.83 | -0.05% | -0.42% | -3.81% |
30d
-6.39%
60d
-11.15%
90d
-10.89%
|
Abert. $201.29
Min. $199.45
Máx. $202.46
|
$1.08M 5.41K ABBVon | $44.35K |
|
||
| 3583 |
Tensora
3583
TORA
|
$0.000044 | - | -0.96% | -6.99% |
30d
-4.85%
60d
-18.96%
90d
-50.35%
|
Abert. $0.00005227
Min. $0.00004431
Máx. $0.00005227
|
$85.00 1.92M TORA | $44.36K |
|
||
| 3584 |
Baby BitCoin
3584
BABYBTC
|
$0.000044 | - | -5.4% | -32.33% |
30d
-17.81%
60d
-13.46%
90d
-36.56%
|
Abert. $0.00004687
Min. $0.00004434
Máx. $0.00004688
|
- - | $44.34K |
|
||
| 3585 |
Motocoin
3585
MOTO
|
$0.002274 | - | - | - |
30d
27.3%
60d
27.3%
90d
27.3%
|
Abert. $0.00227398
Min. $0.00227398
Máx. $0.00227398
|
$2.00 - | $43.92K |
|
||
| 3586 |
Duck DAO
3586
DUCKD
|
$0.001399 | - | -0.87% | -0.85% |
30d
7.19%
60d
6.17%
90d
-14.7%
|
Abert. $0.00141167
Min. $0.00139947
Máx. $0.00141182
|
- - | $43.83K |
|
||
| 3587 |
Based Shiba Inu
3587
BSHIB
|
$0.00000473 | - | -0.85% | -1.69% |
30d
13.16%
60d
9.32%
90d
-42.93%
|
Abert. $0.000004831
Min. $0.000004702
Máx. $0.000004831
|
- - | $42.73K |
|
||
| 3588 |
Fireball
3588
FIREB
|
$2.17 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Abert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$23.00 - | $42.65K |
|
||
| 3589 |
bAlpha
3589
BALPHA
|
$2.34 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$35.00 - | $42.04K |
|
||
| 3590 |
EDDASwap
3590
EDDA
|
$8.37 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Abert. $25.15
Min. $25.15
Máx. $25.15
|
$16.00 - | $41.86K |
|
||
| 3591 |
UNI
3591
UNI
|
$0.000042 | -0.13% | -23.82% | -25.97% |
30d
4.46%
60d
-10.1%
90d
-52.51%
|
Abert. $0.00005604
Min. $0.00004179
Máx. $0.00005604
|
$1.23K 29.46M UNI | $41.79K |
|
||
| 3592 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3592
BBAIon
|
$3.72 | 0.05% | 0.47% | -4.26% |
30d
18.05%
60d
-9.77%
90d
-39.54%
|
Abert. $3.7025
Min. $3.6546
Máx. $3.7298
|
$802.27K 215.64K BBAIon | $41.82K |
|
||
| 3593 |
CoTrader
3593
COT
|
$0.00000209 | 0.07% | -0.45% | -1.26% |
30d
8.76%
60d
8.57%
90d
-11.47%
|
Abert. $0.000002108
Min. $0.00000207
Máx. $0.00000211
|
$18.00 8.79M COT | $41.80K |
|
||
| 3594 |
InPay
3594
INPAY
|
$0.004176 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00417633
Min. $0.00417633
Máx. $0.00417633
|
$0 - | $41.76K |
|
||
| 3595 |
Mr. Lightspeed Creator Coin
3595
MRLIGHTSPEED
|
$0.000088 | 1.43% | 1% | -4.59% |
30d
10.8%
60d
-34.31%
90d
-68.91%
|
Abert. $0.00008841
Min. $0.00008685
Máx. $0.00008955
|
$65.33K 739.56M MRLIGHTSPEED | $42.15K |
|
||
| 3596 |
Chirpley
3596
CHRP
|
$0.000100 | - | -1.64% | -2.52% |
30d
2.76%
60d
-34.05%
90d
-71.84%
|
Abert. $0.00010207
Min. $0.00010039
Máx. $0.00010207
|
- - | $41.47K |
|
||
| 3597 |
Sugarchain
3597
SUGAR
|
$0.000043 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$3.00 - | $41.46K |
|
||
| 3598 |
Lam Research Tokenized Stock (Ondo)
3598
LRCXon
|
$257.24 | -0.02% | -4.98% | -2.75% |
30d
22.01%
60d
7.87%
90d
3.85%
|
Abert. $270.73
Min. $257.24
Máx. $270.80
|
$920.11K 3.58K LRCXon | $41.43K |
|
||
| 3599 |
Qpay
3599
QPAY
|
$0.000041 | - | -1.29% | -41.08% |
30d
-26.76%
60d
-45.5%
90d
-72.85%
|
Abert. $0.00004291
Min. $0.00004045
Máx. $0.00004291
|
- - | $41.41K |
|
||
| 3600 |
Ferrum Network
3600
FRM
|
$0.000144 | 0.07% | -0.45% | -11.38% |
30d
-11%
60d
-10.53%
90d
-27.52%
|
Abert. $0.00014533
Min. $0.00014269
Máx. $0.00014554
|
$5.00 37.39K FRM | $41.35K |
|
34.534 Moedas monitoradas - Página
72 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.