Cap Mercado $968.43B
5.59%
Volume 24h $116.73B
29.86%
BTC % 39.96%
0.32%
ETH % 14.51%
3.65%
Moedas
17.981
+15
Trocas
784
Última atualização
1 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Filda
3551
FILDA
|
$0.005592 | -0.11% | 2.43% | -5.21% |
30d -10.99%
60d -50.56%
90d -60.89%
|
Abert. $0.005490
Min. $0.005444
Máx. $0.005616
|
$404.16K 72.28M FILDA | - |
|
|
| 3552 |
Fantasy Token
3552
FTSY
|
$0.005000 | - | -17.45% | -0.21% |
30d -5.81%
60d -51.45%
90d -75%
|
Abert. $0.005001
Min. $0.004999
Máx. $0.005335
|
$402.98K 80.60M FTSY | - |
|
|
| 3553 |
MRHB DeFi
3553
MRHB
|
$0.006380 | -0.03% | -0.93% | -9.82% |
30d -48.41%
60d -75.44%
90d -85.48%
|
Abert. $0.006392
Min. $0.006230
Máx. $0.006441
|
$402.49K 63.08M MRHB | - |
|
|
| 3554 |
Galaxy Fight Club
3554
GCOIN
|
$0.069966 | 7.16% | 6.95% | -7.24% |
30d -52.89%
60d -75.42%
90d -89.87%
|
Abert. $0.065611
Min. $0.064076
Máx. $0.069966
|
$437.23K 6.25M GCOIN | - |
|
|
| 3555 |
VeUSD
3555
VEUSD
|
$0.9989 | -0.07% | -0.31% | -0.08% |
30d -0.02%
60d -0.09%
90d -0.08%
|
Abert. $1.0006
Min. $0.9966
Máx. $1.0021
|
$404.55K 405.00K VEUSD | - |
|
|
| 3556 |
ROGin AI
3556
ROG
|
$0.337025 | 0.16% | -0.15% | -2.99% |
30d -2.52%
60d -2.52%
90d -2.52%
|
Abert. $0.339519
Min. $0.329385
Máx. $0.339519
|
$407.27K 1.21M ROG | - |
|
|
| 3557 |
MetaShooter
3557
MHUNT
|
$0.040972 | -0.09% | 10.49% | -13.57% |
30d -29.52%
60d -65.25%
90d -83.92%
|
Abert. $0.037077
Min. $0.037077
Máx. $0.041009
|
$408.27K 9.96M MHUNT | - |
|
|
| 3558 |
Hedron
3558
HDRN
|
$0.00000069 | -0.83% | 18.45% | 18.91% |
30d 32.32%
60d -41.05%
90d -73.06%
|
Abert. $0.00000059
Min. $0.00000058
Máx. $0.00000071
|
$402.80K 588.03B HDRN | - |
|
|
| 3559 |
Squid Game
3559
SQUID
|
$0.013264 | 0.48% | 9.48% | -1.92% |
30d -0.97%
60d -16.01%
90d -49.67%
|
Abert. $0.012429
Min. $0.012017
Máx. $0.013264
|
$392.50K 29.59M SQUID | - |
|
|
| 3560 |
KwikTrust
3560
KTX
|
$0.049029 | -0.1% | -1.9% | -1.4% |
30d -13.67%
60d -56.76%
90d -72.85%
|
Abert. $0.049644
Min. $0.048799
Máx. $0.050923
|
$391.88K 7.99M KTX | - |
|
|
| 3561 |
MarsDAO
3561
MDAO
|
$0.159130 | -0.12% | 3.28% | 113.05% |
30d 77.5%
60d 4.97%
90d -21.59%
|
Abert. $0.152964
Min. $0.149370
Máx. $0.162440
|
$391.77K 2.46M MDAO | - |
|
|
| 3562 |
LBK
3562
LBK
|
$0.011390 | - | 2.44% | -8.27% |
30d -24.42%
60d -37.04%
90d -56.95%
|
Abert. $0.011331
Min. $0.011097
Máx. $0.011390
|
$380.17K 33.38M LBK | - |
|
|
| 3563 |
Jones DAO
3563
JONES
|
$0.768292 | 0.25% | 15.22% | -16.57% |
30d -58.3%
60d -87.98%
90d -92.14%
|
Abert. $0.667942
Min. $0.666473
Máx. $0.768292
|
$415.90K 541.33K JONES | - |
|
|
| 3564 |
Pikaster
3564
MLS
|
$0.210228 | - | -1.83% | -33.52% |
30d -47.67%
60d -66.21%
90d -66.21%
|
Abert. $0.215847
Min. $0.143074
Máx. $0.230937
|
$367.89K 1.75M MLS | - |
|
|
| 3565 |
Smile Coin
3565
SMILE
|
$0.000603 | -0.13% | 2.17% | 18.24% |
30d 13.96%
60d -58.56%
90d -44.55%
|
Abert. $0.000578
Min. $0.000568
Máx. $0.000606
|
$381.49K 632.80M SMILE | - |
|
|
| 3566 |
ToxicDeer Finance
3566
DEER
|
$0.696877 | -4.37% | 33.65% | -30.94% |
30d -32.3%
60d -32.3%
90d -32.3%
|
Abert. $0.636842
Min. $0.521419
Máx. $0.764452
|
$367.57K 527.46K DEER | - |
|
|
| 3567 |
Metaverse VR
3567
MEVR
|
$0.097445 | 0.87% | 0.86% | 3.45% |
30d 160%
60d 10.44%
90d 598.74%
|
Abert. $0.094215
Min. $0.094215
Máx. $0.098849
|
$394.70K 4.05M MEVR | - |
|
|
| 3568 |
Chronicum
3568
CHRO
|
$0.002609 | -1.71% | -1.65% | -59.26% |
30d -60.63%
60d -60.63%
90d -60.63%
|
Abert. $0.002750
Min. $0.002476
Máx. $0.002750
|
$345.14K 132.27M CHRO | - |
|
|
| 3569 |
Defi For You
3569
DFY
|
$0.002370 | 0.19% | 0.45% | 0.91% |
30d -18.84%
60d -47.44%
90d -76.8%
|
Abert. $0.002408
Min. $0.002292
Máx. $0.002410
|
$386.69K 163.18M DFY | - |
|
|
| 3570 |
Kasta
3570
KASTA
|
$0.073430 | 0.2% | 1.27% | -6.28% |
30d -22.61%
60d -60.84%
90d -70.66%
|
Abert. $0.072550
Min. $0.072479
Máx. $0.073430
|
$392.39K 5.34M KASTA | - |
|
|
| 3571 |
Xcel Swap
3571
XLD
|
$0.009255 | -0.9% | 0.83% | -10.37% |
30d -1.79%
60d -44.03%
90d -64.33%
|
Abert. $0.009138
Min. $0.009108
Máx. $0.009370
|
$375.59K 40.58M XLD | - |
|
|
| 3572 |
Galaxy War
3572
GWT
|
$0.002343 | -0.05% | -1.37% | -4.77% |
30d -20.38%
60d -60.65%
90d -79.35%
|
Abert. $0.002383
Min. $0.002343
Máx. $0.002390
|
$384.07K 163.92M GWT | - |
|
|
| 3573 |
XIDO FINANCE
3573
XIDO
|
$8.66 | 2.49% | 1.87% | 1.76% |
30d -26.53%
60d -58%
90d -75.77%
|
Abert. $8.502
Min. $8.433
Máx. $8.658
|
$385.13K 44.48K XIDO | - |
|
|
| 3574 |
Socaverse
3574
SOCA
|
$0.00000114 | 1.14% | 3.64% | -3.84% |
30d -32.28%
60d 114.74%
90d 25.19%
|
Abert. $0.00000110
Min. $0.00000109
Máx. $0.00000119
|
$383.22K 336.16B SOCA | - |
|
|
| 3575 |
GAMETREE
3575
GTCOIN
|
$0.413151 | 0.4% | 8.25% | -0.55% |
30d 3.03%
60d 11.15%
90d -19.04%
|
Abert. $0.383144
Min. $0.381643
Máx. $0.413151
|
$387.47K 937.83K GTCOIN | - |
|
|
| 3576 |
Whole Earth Coin
3576
WEARTHC
|
$0.153998 | 0.2% | 0.2% | -0.53% |
30d -1.66%
60d -4.65%
90d -9.44%
|
Abert. $0.153724
Min. $0.153614
Máx. $0.154314
|
$373.51K 2.43M WEARTHC | - |
|
|
| 3577 |
The Forbidden Forest
3577
FORESTPLUS
|
$0.006474 | -0.5% | 2.57% | -7.48% |
30d 18.06%
60d -3.95%
90d -47.19%
|
Abert. $0.006228
Min. $0.006228
Máx. $0.006691
|
$377.09K 58.25M FORESTPLUS | - |
|
|
| 3578 |
Bubblefong
3578
BBF
|
$16.24 | -0.6% | 32.65% | 12.19% |
30d -39.91%
60d -40.59%
90d -41%
|
Abert. $12.17
Min. $12.17
Máx. $18.97
|
$371.00K 22.85K BBF | - |
|
|
| 3579 |
TRVL
3579
TRVL
|
$0.053013 | 0.5% | 0.57% | -5.28% |
30d -34.54%
60d -51.08%
90d -52.85%
|
Abert. $0.052903
Min. $0.052069
Máx. $0.054706
|
$381.50K 7.20M TRVL | - |
|
|
| 3580 |
Tether EURt
3580
EURT
|
$1.0368 | -0.13% | 0.32% | 0.57% |
30d -3.47%
60d -1.39%
90d -4.83%
|
Abert. $1.0343
Min. $1.0333
Máx. $1.0382
|
$378.76K 365.31K EURT | - |
|
|
| 3581 |
HALO network
3581
HO
|
$2.77 | -0.8% | -3.67% | 18.08% |
30d 19.98%
60d -33.45%
90d -42.59%
|
Abert. $2.9563
Min. $2.7687
Máx. $3.0779
|
$388.32K 140.26K HO | - |
|
|
| 3582 |
ArbiSmart
3582
RBIS
|
$0.421984 | 0.01% | -2.41% | -12.88% |
30d 6.88%
60d -49.44%
90d -71.31%
|
Abert. $0.431713
Min. $0.416224
Máx. $0.445173
|
$369.93K 876.65K RBIS | - |
|
|
| 3583 |
Oceanland
3583
OLAND
|
$0.038942 | 0.55% | 0.08% | 4.98% |
30d -25.89%
60d -25.89%
90d -25.89%
|
Abert. $0.038542
Min. $0.038024
Máx. $0.038986
|
$363.88K 9.34M OLAND | - |
|
|
| 3584 |
Midas
3584
MIDAS
|
$27.71 | -0.46% | 2.77% | 4.15% |
30d 14.21%
60d 39.2%
90d 7.55%
|
Abert. $26.89
Min. $26.74
Máx. $27.96
|
$355.45K 12.83K MIDAS | - |
|
|
| 3585 |
UXD Protocol
3585
UXP
|
$0.030800 | 0.04% | -11.77% | -12.34% |
30d -27.83%
60d -49.84%
90d -58.61%
|
Abert. $0.034911
Min. $0.030778
Máx. $0.034930
|
$360.28K 11.70M UXP | - |
|
|
| 3586 |
Avalaunch
3586
XAVA
|
$0.495087 | 0.19% | 4.76% | -15.55% |
30d -39.34%
60d -76.5%
90d -88.21%
|
Abert. $0.468533
Min. $0.468084
Máx. $0.506389
|
$363.17K 733.56K XAVA | - |
|
|
| 3587 |
ETHDOWN
3587
ETHDOWN
|
$2.21 | 1.14% | -21.26% | 11.45% |
30d 55.6%
60d 185.96%
90d 359.05%
|
Abert. $2.7974
Min. $2.1832
Máx. $2.8046
|
$366.12K 165.81K ETHDOWN | - |
|
|
| 3588 |
Cloudname
3588
CNAME
|
$0.004496 | -0.42% | 2.37% | -5.54% |
30d -37.96%
60d -32.42%
90d -75%
|
Abert. $0.004366
Min. $0.004214
Máx. $0.005049
|
$360.47K 80.18M CNAME | - |
|
|
| 3589 |
BreederDAO
3589
BREED
|
$0.076488 | 1.19% | 5.89% | 7.55% |
30d -17.79%
60d -70.29%
90d -94.99%
|
Abert. $0.072463
Min. $0.071897
Máx. $0.076488
|
$357.67K 4.68M BREED | - |
|
|
| 3590 |
Alchemy
3590
ALCH
|
$0.019094 | -0.37% | -0.08% | -31.72% |
30d -79.78%
60d -90.81%
90d -93.34%
|
Abert. $0.019276
Min. $0.018756
Máx. $0.019884
|
$360.29K 18.87M ALCH | - |
|
|
| 3591 |
Arker
3591
ARKER
|
$0.002591 | -0.37% | 5% | -18.32% |
30d -56.14%
60d -73.58%
90d -88.17%
|
Abert. $0.002503
Min. $0.002433
Máx. $0.002627
|
$357.25K 137.88M ARKER | - |
|
|
| 3592 |
Meanfi
3592
MEAN
|
$0.235438 | -0.14% | 0.5% | -3.36% |
30d -14.67%
60d -35.33%
90d -45.27%
|
Abert. $0.234315
Min. $0.234114
Máx. $0.236003
|
$365.66K 1.55M MEAN | - |
|
|
| 3593 |
holoride
3593
RIDE
|
$0.189417 | 0.56% | 5.07% | -9.66% |
30d -47.25%
60d -80.08%
90d -86.73%
|
Abert. $0.178645
Min. $0.178629
Máx. $0.189417
|
$361.99K 1.91M RIDE | - |
|
|
| 3594 |
PsyOptions
3594
PSY
|
$0.046757 | 0.37% | -2.4% | -2.11% |
30d -3.82%
60d -34.45%
90d -47.35%
|
Abert. $0.048147
Min. $0.046373
Máx. $0.048147
|
$351.11K 7.51M PSY | - |
|
|
| 3595 |
DocuChain
3595
DCCT
|
$0.007743 | 1.04% | 2.66% | -1.99% |
30d -20.93%
60d -24.67%
90d -23.72%
|
Abert. $0.007593
Min. $0.007433
Máx. $0.007814
|
$352.61K 45.54M DCCT | - |
|
|
| 3596 |
Gera Coin
3596
GERA
|
$0.806599 | - | -8.62% | -11.01% |
30d -24.26%
60d -28.6%
90d 79.66%
|
Abert. $0.883510
Min. $0.103120
Máx. $0.883510
|
$360.34K 446.74K GERA | - |
|
|
| 3597 |
QUIDD
3597
QUIDD
|
$0.052986 | -1.29% | 5.04% | -1.99% |
30d -29.46%
60d -84.58%
90d -88.14%
|
Abert. $0.050449
Min. $0.050443
Máx. $0.053681
|
$346.63K 6.54M QUIDD | - |
|
|
| 3598 |
MoonStarter
3598
MNST
|
$0.007280 | -0.34% | 2.92% | -10.97% |
30d -2.78%
60d -51.5%
90d -75.72%
|
Abert. $0.007304
Min. $0.007074
Máx. $0.007514
|
$347.22K 47.69M MNST | - |
|
|
| 3599 |
DogeKing
3599
DOGEKING
|
$0.00000003 | -0.68% | 5.88% | -4.17% |
30d -8.37%
60d -23.9%
90d -73.81%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$354.29K 12.22T DOGEKING | - |
|
|
| 3600 |
Eqifi
3600
EQX
|
$0.016744 | -1.79% | 0.82% | -13.83% |
30d -58.97%
60d -59.37%
90d -82.6%
|
Abert. $0.016607
Min. $0.016607
Máx. $0.017482
|
$352.22K 21.03M EQX | - |
|
17.981 Moedas monitoradas - Página 72 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.