Cap Mercado $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Baby BitCoin
3551
BABYBTC
|
$0.000051 | - | -5.71% | -3.88% |
30d
-8.73%
60d
-18.15%
90d
-0.09%
|
Abert. $0.00005411
Min. $0.00005077
Máx. $0.00005411
|
- - | $50.77K |
|
||
| 3552 |
ARMOR
3552
ARMOR
|
$0.000213 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$30.00 - | $50.57K |
|
||
| 3553 |
AgriDex
3553
AGRI
|
$0.000177 | - | 8.59% | -5.4% |
30d
-20.71%
60d
-93.49%
90d
-96.04%
|
Abert. $0.0001643
Min. $0.00015879
Máx. $0.000178
|
$66.00 373.97K AGRI | $50.36K |
|
||
| 3554 |
SolarX
3554
SXCH
|
$0.000389 | - | -0.14% | 5.41% |
30d
13.46%
60d
0.14%
90d
13%
|
Abert. $0.00039066
Min. $0.00038935
Máx. $0.00039066
|
$105.00 271.60K SXCH | $50.33K |
|
||
| 3555 |
CyberFi Token
3555
CFITK
|
$0.020905 | - | - | -2.66% |
30d
0.29%
60d
-73.23%
90d
-74.06%
|
Abert. $0.020904
Min. $0.020904
Máx. $0.020904
|
- - | $50.17K |
|
||
| 3556 |
Based Shiba Inu
3556
BSHIB
|
$0.00000554 | 0.17% | -2.41% | 2.78% |
30d
18.4%
60d
12.89%
90d
11.06%
|
Abert. $0.000005713
Min. $0.000005534
Máx. $0.000005734
|
$215.00 38.85M BSHIB | $50.13K |
|
||
| 3557 |
Smart Pocket
3557
SP
|
$0.000048 | - | 9.58% | -1.76% |
30d
-3.22%
60d
-68.24%
90d
-77.13%
|
Abert. $0.00004488
Min. $0.00004141
Máx. $0.00004803
|
$1.28K 26.66M SP | $49.99K |
|
||
| 3558 |
WaultSwap
3558
WEX
|
$0.00000668 | - | -3.83% | 0.43% |
30d
3.97%
60d
-2.54%
90d
2.55%
|
Abert. $0.000006942
Min. $0.000006676
Máx. $0.000006942
|
$2.00 - | $49.91K |
|
||
| 3559 |
MoonBag
3559
$MBAG
|
$0.00000168 | - | -2.11% | 0.89% |
30d
8.99%
60d
9.35%
90d
68.7%
|
Abert. $0.000001715
Min. $0.000001679
Máx. $0.000001715
|
- - | $49.62K |
|
||
| 3560 |
PAID Network
3560
PAID
|
$0.000091 | - | 0.07% | -4.99% |
30d
-15.57%
60d
32.38%
90d
16.91%
|
Abert. $0.0000913
Min. $0.0000913
Máx. $0.00009137
|
- - | $49.60K |
|
||
| 3561 |
Slop
3561
SLOP
|
$0.000050 | - | -3.13% | -5.87% |
30d
5.85%
60d
0.94%
90d
11.58%
|
Abert. $0.0000512
Min. $0.0000496
Máx. $0.0000512
|
- - | $49.60K |
|
||
| 3562 |
Nyan Heroes
3562
NYAN
|
$0.000489 | 0.9% | -0.25% | -4.86% |
30d
-17.1%
60d
-8.46%
90d
-23.35%
|
Abert. $0.00049025
Min. $0.00046525
Máx. $0.00049485
|
$453.00 926.73K NYAN | $49.40K |
|
||
| 3563 |
Hokkaidu Inu
3563
HOKK
|
$0.000049 | - | 10.41% | 13.64% |
30d
-29.02%
60d
144%
90d
222.61%
|
Abert. $0.00004467
Min. $0.00004342
Máx. $0.00006186
|
- - | $49.33K |
|
||
| 3564 |
Janitor
3564
JANITOR
|
$0.000049 | -0.07% | -1.54% | -81.28% |
30d
-79.4%
60d
-73.08%
90d
-82.42%
|
Abert. $0.00004998
Min. $0.00004905
Máx. $0.00005524
|
$2.83K 57.66M JANITOR | $49.05K |
|
||
| 3565 |
Sylo
3565
SYLO
|
$0.00000490 | - | 0.55% | -20.33% |
30d
-24.3%
60d
-56.22%
90d
-6.25%
|
Abert. $0.000004877
Min. $0.000004813
Máx. $0.000004904
|
$664.72K - | $49.04K |
|
||
| 3566 |
Hosico
3566
HOSICO
|
$0.000049 | - | -4.45% | -3.19% |
30d
9.43%
60d
-86.34%
90d
-80.88%
|
Abert. $0.00005279
Min. $0.00004865
Máx. $0.00005291
|
$0 1.95K HOSICO | $49.02K |
|
||
| 3567 |
The ChampCoin
3567
TCC
|
$0.000979 | -0.02% | 4.24% | -1.75% |
30d
-51.01%
60d
-57.11%
90d
-18.33%
|
Abert. $0.00093963
Min. $0.00093963
Máx. $0.00097967
|
$12.00 12.85K TCC | $48.97K |
|
||
| 3568 |
TEN Protocol
3568
TEN
|
$0.000546 | 0.03% | -1.79% | -37.5% |
30d
-44.03%
60d
-85.92%
90d
-93.14%
|
Abert. $0.00056493
Min. $0.00053303
Máx. $0.00057288
|
$275.00 504.12K TEN | $48.70K |
|
||
| 3569 |
Analog Devices Tokenized Stock (Ondo)
3569
ADIon
|
$419.67 | -0.02% | 1.06% | 0.63% |
30d
19.37%
60d
34.38%
90d
27.57%
|
Abert. $421.64
Min. $415.25
Máx. $422.58
|
$724.07K 1.73K ADIon | $48.34K |
|
||
| 3570 |
Mint Club
3570
MINT
|
$0.00000012 | - | -10.07% | -5.02% |
30d
1.79%
60d
-7.01%
90d
-10.84%
|
Abert. $0.000000129
Min. $0.000000116
Máx. $0.000000129
|
- - | $48.26K |
|
||
| 3571 |
EXRNchain
3571
EXRN
|
$0.00000052 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $48.07K |
|
||
| 3572 |
Meme Ai
3572
MEMEAI
|
$0.000066 | -0.01% | -3.19% | -4.75% |
30d
-0.11%
60d
6.44%
90d
6.01%
|
Abert. $0.00006806
Min. $0.00006549
Máx. $0.00006806
|
$22.13K 336.03M MEMEAI | $47.96K |
|
||
| 3573 |
Spores Network
3573
SPO
|
$0.000045 | -0.49% | -4.2% | -2.67% |
30d
-6.15%
60d
21.25%
90d
-4.46%
|
Abert. $0.00004657
Min. $0.00004486
Máx. $0.00004683
|
$596.00 13.29M SPO | $47.48K |
|
||
| 3574 |
BabyUnicorn
3574
BABYU
|
$0.000047 | 0.14% | -4.35% | -8.65% |
30d
-31.49%
60d
-27.99%
90d
6.94%
|
Abert. $0.00005042
Min. $0.00004735
Máx. $0.00005042
|
$16.00 353.32K BABYU | $47.42K |
|
||
| 3575 |
GoldenCat
3575
CATS
|
$0.00000007 | - | - | 3.47% |
30d
7.11%
60d
-6.05%
90d
4.9%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
- - | $47.38K |
|
||
| 3576 |
UniLayer
3576
LAYER
|
$0.001182 | - | - | -4.62% |
30d
-2.92%
60d
-1.7%
90d
14.72%
|
Abert. $0.00118233
Min. $0.00118233
Máx. $0.00118233
|
$2.17M - | $47.29K |
|
||
| 3577 |
Mist
3577
MIST
|
$0.000838 | -0.67% | -3.95% | 1.11% |
30d
20.01%
60d
-8.89%
90d
-7.29%
|
Abert. $0.0008848
Min. $0.00083846
Máx. $0.0008848
|
$179.00 213.56K MIST | $47.25K |
|
||
| 3578 |
Ubex
3578
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3579 |
Swingby
3579
SWINGBY
|
$0.000053 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$8.00 - | $46.89K |
|
||
| 3580 |
Alpha Arena
3580
ARENA
|
$0.000047 | -0.35% | 44.4% | 44.56% |
30d
96.95%
60d
-6.83%
90d
8.82%
|
Abert. $0.00003262
Min. $0.00003088
Máx. $0.00005499
|
$9.17K 194.13M ARENA | $46.76K |
|
||
| 3581 |
Enphase Energy Tokenized Stock (Ondo)
3581
ENPHon
|
$52.46 | -0.15% | 8.44% | 44.52% |
30d
66.71%
60d
30.15%
90d
30.15%
|
Abert. $47.25
Min. $46.67
Máx. $53.45
|
$733.60K 13.99K ENPHon | $46.42K |
|
||
| 3582 |
King DAG
3582
KDAG
|
$0.000852 | -6.25% | 7.19% | 5.75% |
30d
32.84%
60d
106.54%
90d
104.88%
|
Abert. $0.00079918
Min. $0.00079485
Máx. $0.00102241
|
$89.22K - | $46.39K |
|
||
| 3583 |
Opal
3583
OPAL
|
$0.003720 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00372016
Min. $0.00372016
Máx. $0.00372016
|
$0 - | $46.38K |
|
||
| 3584 |
Courage The Dog
3584
CCDOG
|
$0.000046 | -2.45% | -2.25% | -6.13% |
30d
-40.13%
60d
-52.76%
90d
-54.46%
|
Abert. $0.00004691
Min. $0.00004634
Máx. $0.00004778
|
$133.73K 2.89B CCDOG | $46.35K |
|
||
| 3585 |
StrongHands
3585
SHND
|
$0.00000238 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Abert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$3.00 - | $46.20K |
|
||
| 3586 |
Titcoin
3586
TITC
|
$0.000688 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $45.97K |
|
||
| 3587 |
Pickle Finance
3587
PICKLE
|
$0.024082 | - | - | - |
30d
8.14%
60d
7.76%
90d
6.22%
|
Abert. $0.024082
Min. $0.024082
Máx. $0.024082
|
$13.00 - | $45.95K |
|
||
| 3588 |
Novacoin
3588
NVC
|
$0.019328 | - | - | 0.31% |
30d
0.99%
60d
-6.43%
90d
12%
|
Abert. $0.019327
Min. $0.019327
Máx. $0.019327
|
$18.00 - | $45.93K |
|
||
| 3589 |
Blendr Network
3589
BLENDR
|
$0.001143 | - | -4.77% | -8.31% |
30d
-44.26%
60d
-15.69%
90d
-44.24%
|
Abert. $0.00119986
Min. $0.00114252
Máx. $0.00119986
|
- - | $45.77K |
|
||
| 3590 |
Intuitive Surgical Tokenized Stock (Ondo)
3590
ISRGon
|
$423.60 | 0.28% | -1.17% | -5.72% |
30d
-7.64%
60d
-13.97%
90d
-12.28%
|
Abert. $428.18
Min. $422.00
Máx. $428.65
|
$780.48K 1.84K ISRGon | $45.77K |
|
||
| 3591 |
BSX
3591
BSX
|
$0.000240 | - | -5.08% | -21.99% |
30d
-29.82%
60d
-41.32%
90d
13.94%
|
Abert. $0.0002532
Min. $0.00024034
Máx. $0.0002532
|
- - | $45.54K |
|
||
| 3592 |
Wombat Exchange
3592
WOM
|
$0.000777 | -0.07% | -0.4% | -3.22% |
30d
-8.57%
60d
-8.39%
90d
-22.41%
|
Abert. $0.00077966
Min. $0.00067741
Máx. $0.00092359
|
$3.91K 5.04M WOM | $45.45K |
|
||
| 3593 |
Naruto
3593
NARUTO
|
$0.00000041 | - | - | -0.67% |
30d
14.7%
60d
-11.44%
90d
-13.25%
|
Abert. $0.000000412
Min. $0.000000412
Máx. $0.000000412
|
- - | $45.35K |
|
||
| 3594 |
Tensora
3594
TORA
|
$0.000045 | - | -0.07% | 1.44% |
30d
-14.19%
60d
-12.56%
90d
-21.77%
|
Abert. $0.00004559
Min. $0.00004495
Máx. $0.00004616
|
- - | $45.22K |
|
||
| 3595 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3595
NIKLon
|
$16.09 | -0.01% | 0.11% | -5.6% |
30d
-8.79%
60d
-2.06%
90d
-12.44%
|
Abert. $16.83
Min. $15.96
Máx. $16.83
|
$212.00 13.00 NIKLon | $45.19K |
|
||
| 3596 |
Social
3596
SCL
|
$0.002691 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $44.98K |
|
||
| 3597 |
Aster Dog
3597
ADOG
|
$0.000048 | - | 3.72% | -8% |
30d
-31.94%
60d
-66.78%
90d
-43.09%
|
Abert. $0.00004645
Min. $0.00004632
Máx. $0.00004805
|
- - | $44.92K |
|
||
| 3598 |
XRPayNet
3598
XRPAYNET
|
$0.00000799 | 1.24% | -10.52% | -12.13% |
30d
65.67%
60d
14.07%
90d
2.17%
|
Abert. $0.000008926
Min. $0.000007305
Máx. $0.000008927
|
$272.00 34.13M XRPAYNET | $44.83K |
|
||
| 3599 |
SpaceFalcon
3599
FCON
|
$0.00000257 | - | -5.21% | -7.31% |
30d
-13.57%
60d
-21.48%
90d
22.48%
|
Abert. $0.0000027089
Min. $0.0000025679
Máx. $0.0000027089
|
- - | $44.75K |
|
||
| 3600 |
LogX Network
3600
LOGX
|
$0.000045 | -1.99% | -1.44% | 6.79% |
30d
-1.29%
60d
-33.31%
90d
-51.33%
|
Abert. $0.00004538
Min. $0.00004471
Máx. $0.00004567
|
$384.00 8.60M LOGX | $44.73K |
|
34.639 Moedas monitoradas - Página
72 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.