Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Smilek to the Bank
3551
SMILEK
|
$0.00000735 | -1.2% | -21.21% | -21.47% |
30d 206.55%
60d 7339.31%
90d 6840.32%
|
Abert. $0.000009389
Min. $0.000006871
Máx. $0.000009566
|
$639.81K 87.00B SMILEK | - |
|
|
| 3552 |
Shiva Inu
3552
SHIV
|
$0.00000002 | 3.91% | -40.23% | -30.97% |
30d 63.16%
60d 63.16%
90d 63.16%
|
Abert. $0.00000003
Min. $0.000000019
Máx. $0.000000039
|
$630.82K 27.43T SHIV | - |
|
|
| 3553 |
sudoswap
3553
SUDO
|
$0.161169 | -0.43% | -3.89% | 13.26% |
30d -22.13%
60d -26.89%
90d -38.34%
|
Abert. $0.163029
Min. $0.161168
Máx. $0.167748
|
$648.94K 4.03M SUDO | - |
|
|
| 3554 |
Hubble Protocol
3554
HBB
|
$0.187570 | -0.02% | -0.21% | 11.66% |
30d -41.61%
60d -23.33%
90d -6.79%
|
Abert. $0.188507
Min. $0.187082
Máx. $0.188507
|
$654.97K 3.49M HBB | - |
|
|
| 3555 |
DegenDuckRace
3555
$QUACK
|
$0.000639 | 0.28% | -33.3% | 65.79% |
30d 79.88%
60d 65.04%
90d 164.02%
|
Abert. $0.00087765
Min. $0.00058212
Máx. $0.00095857
|
$639.89K 1.00B $QUACK | - |
|
|
| 3556 |
AsMatch
3556
ASM
|
$0.302007 | -3.22% | 29.62% | 59.1% |
30d 86.22%
60d -27.6%
90d -45.47%
|
Abert. $0.211561
Min. $0.211561
Máx. $0.312107
|
$629.34K 2.08M ASM | - |
|
|
| 3557 |
SubQuery Network
3557
SQT
|
$0.035922 | 1.84% | 0.21% | 44.07% |
30d 63.22%
60d 134.79%
90d 134.79%
|
Abert. $0.036905
Min. $0.035073
Máx. $0.036905
|
$713.61K 19.87M SQT | - |
|
|
| 3558 |
EscoinToken
3558
ELG
|
$1.1755 | -1.26% | -2.03% | 6.07% |
30d 17.23%
60d 53.69%
90d 58.04%
|
Abert. $1.2049
Min. $1.1657
Máx. $1.2136
|
$641.76K 545.96K ELG | - |
|
|
| 3559 |
burek obema
3559
OBEMA
|
$0.000659 | - | -6.29% | -5% |
30d -50.14%
60d -34.51%
90d -34.51%
|
Abert. $0.00069917
Min. $0.00065858
Máx. $0.00070566
|
$633.33K 961.66M OBEMA | - |
|
|
| 3560 |
Andy
3560
ANDY
|
$0.016509 | -2.01% | 21.36% | 110.05% |
30d 89.47%
60d 89.47%
90d 89.47%
|
Abert. $0.014026
Min. $0.012864
Máx. $0.017524
|
$660.32K 40.00M ANDY | - |
|
|
| 3561 |
BitRunes
3561
BRUNE
|
$0.000109 | -3.45% | -42.44% | -73.25% |
30d -73.25%
60d -73.25%
90d -73.25%
|
Abert. $0.00019053
Min. $0.00008751
Máx. $0.00021267
|
$600.39K 5.51B BRUNE | - |
|
|
| 3562 |
XCeption
3562
XCEPT
|
$0.000072 | - | -98.79% | -98.31% |
30d -99.02%
60d -99%
90d -98.74%
|
Abert. $0.0058126
Min. $0.00007045
Máx. $0.00591898
|
$624.48K 8.72B XCEPT | - |
|
|
| 3563 |
NERDS
3563
NERDS
|
$0.000283 | 42.58% | -9.7% | -61.34% |
30d -61.34%
60d -61.34%
90d -61.34%
|
Abert. $0.00066122
Min. $0.00011312
Máx. $0.00066122
|
$541.93K 1.92B NERDS | - |
|
|
| 3564 |
Vela Token
3564
VELA
|
$0.567655 | 0.21% | -10.42% | - |
30d -17.9%
60d -16.32%
90d -20.67%
|
Abert. $0.635386
Min. $0.565541
Máx. $0.636691
|
$616.73K 1.09M VELA | - |
|
|
| 3565 |
Wrapped Conflux
3565
WCFX
|
$0.243950 | -0.45% | -7.16% | 8.06% |
30d -52.45%
60d -2.03%
90d 29.26%
|
Abert. $0.259577
Min. $0.240509
Máx. $0.263516
|
$495.35K 2.03M WCFX | - |
|
|
| 3566 |
Wrapped WDOGE
3566
WWDOGE
|
$0.151405 | -0.06% | -6.42% | 4.62% |
30d -16.48%
60d 75.98%
90d 94.12%
|
Abert. $0.162694
Min. $0.149508
Máx. $0.163198
|
$605.90K 4.00M WWDOGE | - |
|
|
| 3567 |
toby
3567
TOBY
|
$0.00000004 | -1.14% | -20.7% | 42.49% |
30d 2.75%
60d 2.75%
90d 2.75%
|
Abert. $0.000000051
Min. $0.000000036
Máx. $0.000000051
|
$582.35K 14.93T TOBY | - |
|
|
| 3568 |
BNB48 Club Token
3568
KOGE
|
$17.18 | 0.06% | 37.57% | 15.94% |
30d -2.72%
60d 51.73%
90d 70.12%
|
Abert. $14.58
Min. $12.44
Máx. $17.53
|
$607.48K 35.36K KOGE | - |
|
|
| 3569 |
Ponzi
3569
PONZI
|
$0.020962 | 3.33% | -16.98% | -16.98% |
30d -16.98%
60d -16.98%
90d -16.98%
|
Abert. $0.023777
Min. $0.019298
Máx. $0.023777
|
$609.95K 29.10M PONZI | - |
|
|
| 3570 |
Not Financial Advice
3570
NFAI
|
$0.018156 | 1.16% | -14.26% | -53.46% |
30d -21.64%
60d -74.28%
90d -82.03%
|
Abert. $0.020954
Min. $0.017671
Máx. $0.021493
|
$614.75K 33.86M NFAI | - |
|
|
| 3571 |
Bitkub Coin
3571
KUB
|
$2.01 | 0.15% | -4.55% | 3.5% |
30d -28.55%
60d -14.95%
90d 2.44%
|
Abert. $2.1078
Min. $2.0099
Máx. $2.1109
|
$618.17K 307.08K KUB | - |
|
|
| 3572 |
Trex20
3572
TX20
|
$0.039849 | -3.03% | -12.27% | -21.64% |
30d -63.98%
60d -63.98%
90d -63.98%
|
Abert. $0.046758
Min. $0.038133
Máx. $0.046758
|
$560.49K 14.07M TX20 | - |
|
|
| 3573 |
Degen Zoo
3573
DZOO
|
$0.010084 | -0.9% | -12.05% | 9.77% |
30d -28.18%
60d 33.9%
90d 41.28%
|
Abert. $0.01151
Min. $0.010084
Máx. $0.011561
|
$609.26K 60.42M DZOO | - |
|
|
| 3574 |
Bird Dog
3574
BIRDDOG
|
$0.00000413 | -1.5% | -31.98% | -65.56% |
30d -65.56%
60d -65.56%
90d -65.56%
|
Abert. $0.000005497
Min. $0.000002952
Máx. $0.000006815
|
$596.91K 144.67B BIRDDOG | - |
|
|
| 3575 |
Meta Dance
3575
MDT
|
$0.001158 | - | -10.98% | 1.59% |
30d -40.28%
60d 33.93%
90d 109.44%
|
Abert. $0.00129942
Min. $0.0011136
Máx. $0.00136618
|
$600.98K 518.87M MDT | - |
|
|
| 3576 |
DORK LORD
3576
DORKL
|
$0.000782 | 0.07% | -6.26% | 26.78% |
30d 0.45%
60d 23.22%
90d 12.77%
|
Abert. $0.00085519
Min. $0.00075222
Máx. $0.00085519
|
$575.35K 735.45M DORKL | - |
|
|
| 3577 |
Defactor
3577
FACTR
|
$0.124509 | -0.49% | -1.29% | -4.16% |
30d -29.07%
60d 104.79%
90d 221.37%
|
Abert. $0.126314
Min. $0.124012
Máx. $0.128697
|
$585.71K 4.70M FACTR | - |
|
|
| 3578 |
DarkShield
3578
DKS
|
$0.000248 | 0.91% | -4.92% | 1.09% |
30d -36.81%
60d -21.42%
90d -30.23%
|
Abert. $0.00025901
Min. $0.00024536
Máx. $0.00026041
|
$586.54K 2.37B DKS | - |
|
|
| 3579 |
Musk Dao
3579
MUSK
|
$0.000698 | 0.01% | -2.45% | 29.71% |
30d 6.93%
60d 17.74%
90d 9.36%
|
Abert. $0.00068718
Min. $0.0006307
Máx. $0.00071538
|
$572.83K 820.85M MUSK | - |
|
|
| 3580 |
Speedy
3580
SPEEDY
|
$0.00000693 | -4.32% | -22.38% | -48.23% |
30d -73.36%
60d -73.36%
90d -73.36%
|
Abert. $0.00001031
Min. $0.000006928
Máx. $0.00001031
|
$622.74K 89.89B SPEEDY | - |
|
|
| 3581 |
DODO
3581
DODO
|
$0.689022 | 22.75% | 21.41% | 26.6% |
30d -45.33%
60d -45.33%
90d -45.33%
|
Abert. $0.582378
Min. $0.543079
Máx. $0.869462
|
$621.64K 902.20K DODO | - |
|
|
| 3582 |
PEPEBRC
3582
PEPEBRC
|
$0.214418 | -0.31% | -10.42% | -64.23% |
30d 40.29%
60d 129.31%
90d 182.38%
|
Abert. $0.244699
Min. $0.205364
Máx. $0.251916
|
$557.25K 2.60M PEPEBRC | - |
|
|
| 3583 |
Elephant Money
3583
TRUNK
|
$0.237422 | -1.89% | -0.58% | 97.98% |
30d 417.9%
60d 417.9%
90d 417.9%
|
Abert. $0.234971
Min. $0.233343
Máx. $0.246887
|
$617.58K 2.60M TRUNK | - |
|
|
| 3584 |
STON.fi
3584
STON
|
$21.96 | -0.31% | -8.5% | -9.96% |
30d 57.39%
60d 750.5%
90d 566.8%
|
Abert. $23.74
Min. $21.92
Máx. $24.21
|
$572.39K 26.07K STON | - |
|
|
| 3585 |
Biceps
3585
BICS
|
$0.00000475 | 1.06% | 0.84% | 6.69% |
30d 32.21%
60d 734.01%
90d 734.01%
|
Abert. $0.000004809
Min. $0.000004404
Máx. $0.000004819
|
$577.56K 121.62B BICS | - |
|
|
| 3586 |
xcDOT
3586
XCDOT
|
$6.93 | -0.09% | -6.47% | 5.14% |
30d -30.45%
60d -10.55%
90d 8.39%
|
Abert. $7.313
Min. $6.860
Máx. $7.453
|
$562.22K 81.11K XCDOT | - |
|
|
| 3587 |
Patex
3587
PATEX
|
$4.12 | -3.63% | -15.51% | 2.97% |
30d -31.91%
60d -27.02%
90d -27.02%
|
Abert. $4.8809
Min. $4.1179
Máx. $5.020
|
$562.89K 136.69K PATEX | - |
|
|
| 3588 |
Ankr Staked BNB
3588
ANKRBNB
|
$653.60 | 0.18% | -0.04% | 11.55% |
30d 2.22%
60d 60.14%
90d 107.37%
|
Abert. $651.50
Min. $639.68
Máx. $657.90
|
$567.95K 868.00 ANKRBNB | - |
|
|
| 3589 |
Devve
3589
DEVVE
|
$0.579707 | -2.46% | -1.78% | 26.42% |
30d -55.02%
60d -49.77%
90d -63.51%
|
Abert. $0.616013
Min. $0.569274
Máx. $0.616013
|
$560.98K 967.69K DEVVE | - |
|
|
| 3590 |
I love puppies
3590
PUPPIES
|
$0.00000031 | 1.95% | 1.56% | -55.73% |
30d 23.61%
60d 487.65%
90d 487.65%
|
Abert. $0.000000328
Min. $0.000000307
Máx. $0.000000333
|
$545.01K 1.74T PUPPIES | - |
|
|
| 3591 |
Ordibank
3591
ORBK
|
$0.020907 | 4.65% | -10.5% | -38.95% |
30d -59.13%
60d -60.35%
90d -60.35%
|
Abert. $0.025214
Min. $0.019716
Máx. $0.025214
|
$605.29K 28.95M ORBK | - |
|
|
| 3592 |
ZEDXION
3592
ZEDXION
|
$0.233789 | -0.06% | -1.23% | 6.19% |
30d -6.14%
60d 5.01%
90d 32.27%
|
Abert. $0.235858
Min. $0.232084
Máx. $0.23672
|
$567.23K 2.43M ZEDXION | - |
|
|
| 3593 |
Smart Reward Token
3593
SRT
|
$0.000035 | 0.43% | 0.93% | 8.46% |
30d -18.81%
60d 16.46%
90d 22.56%
|
Abert. $0.00003553
Min. $0.00003141
Máx. $0.00003553
|
$569.10K 16.27B SRT | - |
|
|
| 3594 |
Gram
3594
GRAM
|
$0.022420 | -0.45% | -6.44% | -21.24% |
30d -27.9%
60d 177.5%
90d 177.5%
|
Abert. $0.023783
Min. $0.022346
Máx. $0.024004
|
$562.23K 25.08M GRAM | - |
|
|
| 3595 |
Wrapped Moonbeam
3595
WGLMR
|
$0.321154 | -0.22% | -8.65% | 8.15% |
30d -42.64%
60d -26.78%
90d -9.57%
|
Abert. $0.349189
Min. $0.319501
Máx. $0.356273
|
$552.40K 1.72M WGLMR | - |
|
|
| 3596 |
Beni
3596
BENI
|
$0.005089 | -0.24% | -15.2% | 131.42% |
30d 284.71%
60d 284.71%
90d 284.71%
|
Abert. $0.00659167
Min. $0.00495556
Máx. $0.00671894
|
$547.80K 107.63M BENI | - |
|
|
| 3597 |
TitanX
3597
TITANX
|
$0.00000026 | 0.09% | 29.35% | 39.01% |
30d -18.26%
60d -65.34%
90d -72.45%
|
Abert. $0.000000192
Min. $0.000000192
Máx. $0.000000255
|
$581.60K 2.28T TITANX | - |
|
|
| 3598 |
Open Platform
3598
OPEN
|
$0.042204 | -0.62% | 0.45% | 6330.38% |
30d 8890.71%
60d 9920.05%
90d 9010.27%
|
Abert. $0.050764
Min. $0.0366
Máx. $0.050886
|
$511.55K 12.12M OPEN | - |
|
|
| 3599 |
MEME•ECONOMICS
3599
MEMERUNE
|
$0.413473 | 3.42% | 14.92% | -27.13% |
30d -27.13%
60d -27.13%
90d -27.13%
|
Abert. $0.325194
Min. $0.325194
Máx. $0.441488
|
$564.85K 1.37M MEMERUNE | - |
|
|
| 3600 |
Wrapped Zedxion
3600
WZEDX
|
$0.227149 | 0.02% | -0.5% | -2.72% |
30d -7.96%
60d -7.96%
90d -7.96%
|
Abert. $0.227465
Min. $0.226911
Máx. $0.23602
|
$500.57K 2.20M WZEDX | - |
|
26.815 Moedas monitoradas - Página 72 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.