Cap Mercado $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Moedas 19.153 +18
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3451
Scallop
Scallop
3451
SCLP
$0.205338 0.03% -3.82% 3.3%
30d 8.86%
60d -20.36%
90d -6.58%
Abert. $0.214372
Min. $0.200810
Máx. $0.215099
$413.14K 2.01M SCLP -
3452 $1.2136 -1.91% -2.18% -4.42%
30d 439.28%
60d 740.85%
90d 572.13%
Abert. $1.2329
Min. $1.2133
Máx. $1.2755
$408.20K 336.35K BFT -
3453
JPEGd
JPEGd
3453
JPEG
$0.000606 -0.07% -0.22% -2.3%
30d -23.84%
60d -22.51%
90d 3.91%
Abert. $0.000608
Min. $0.000603
Máx. $0.000612
$407.81K 672.96M JPEG -
3454
PulseDogecoin
PulseDogecoin
3454
PLSD
$4.32 -0.05% -0.6% 2.19%
30d 42.37%
60d -42.14%
90d -48.53%
Abert. $4.2189
Min. $4.1178
Máx. $4.6308
$407.76K 94.46K PLSD -
3455
eHive
eHive
3455
EHIVE
$0.000012 5.26% 15.26% 45.79%
30d 93.46%
60d 93.46%
90d 93.46%
Abert. $0.00000942
Min. $0.00000917
Máx. $0.000012
$405.14K 34.73B EHIVE -
3456 $0.211897 -0.04% -0.29% 0.82%
30d -3.98%
60d -30.25%
90d -30.89%
Abert. $0.211688
Min. $0.211345
Máx. $0.215426
$404.69K 1.91M VALUE -
3457
AnonyDoxx
AnonyDoxx
3457
ADXX
$0.000016 -0.11% -3.12% -1.76%
30d -8.42%
60d -49.93%
90d -57.92%
Abert. $0.000016
Min. $0.000015
Máx. $0.000016
$404.65K 25.92B ADXX -
3458
SpacePi
SpacePi
3458
SPACEPI
$0.0000000010 -0.22% -9.45% 5.19%
30d 9.63%
60d -32.29%
90d -40.47%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$404.18K 404.18T SPACEPI -
3459
Frutti Dino
Frutti Dino
3459
FDT
$0.161720 -0.97% 1.15% -21.99%
30d -21.99%
60d -21.99%
90d -21.99%
Abert. $0.157302
Min. $0.157302
Máx. $0.175752
$403.72K 2.50M FDT -
3460
MINE Network
MINE Network
3460
MNET
$0.001344 -0.15% 0.52% -9.49%
30d -15.24%
60d -48.07%
90d -51.63%
Abert. $0.001330
Min. $0.001308
Máx. $0.001445
$401.22K 298.49M MNET -
3461 $1.2041 0.12% -0.12% -0.71%
30d -11.02%
60d -9.15%
90d 9.42%
Abert. $1.2089
Min. $1.2026
Máx. $1.2254
$397.15K 329.84K FPIS -
3462
TAP FANTASY
TAP FANTASY
3462
TAP
$0.006795 -0.32% 2.64% -6.1%
30d -13.99%
60d -19.31%
90d -23.94%
Abert. $0.006725
Min. $0.006535
Máx. $0.006985
$395.92K 58.26M TAP -
3463
Polkacity
Polkacity
3463
POLC
$0.032618 0.19% -2.03% 2.64%
30d -19.98%
60d -53.75%
90d -47.63%
Abert. $0.032763
Min. $0.032554
Máx. $0.034049
$394.49K 12.09M POLC -
3464
Smile Coin
Smile Coin
3464
SMILE
$0.000090 -0.2% 13.08% 21.21%
30d -48.38%
60d -79.7%
90d -83.34%
Abert. $0.000086
Min. $0.000078
Máx. $0.000090
$393.15K 4.37B SMILE -
3465
Pikaster
Pikaster
3465
MLS
$0.127876 0.23% -3.67% -14.74%
30d -55.09%
60d -55.15%
90d -57.14%
Abert. $0.132939
Min. $0.127571
Máx. $0.132939
$392.34K 3.07M MLS -
3466
sETH2
sETH2
3466
SETH2
$1,337.33 -0.09% -0.5% 0.68%
30d -10.82%
60d -23.81%
90d 10.69%
Abert. $1,359.17
Min. $1,334.25
Máx. $1,359.17
$392.18K 293.00 SETH2 -
3467
Wrapped Near
Wrapped Near
3467
WNEAR
$3.60 0.23% -2.04% -2.47%
30d -11.53%
60d -24.71%
90d -4.83%
Abert. $3.7178
Min. $3.5927
Máx. $4.0056
$390.84K 108.54K WNEAR -
3468
Shido Inu
Shido Inu
3468
SHIDO
$0.000087 -8.63% -8.39% -14.68%
30d 574.7%
60d 544.94%
90d 1293.77%
Abert. $0.000096
Min. $0.000087
Máx. $0.00010
$389.41K 4.46B SHIDO -
3469 $0.006977 0.24% 2.07% -20.12%
30d -61.45%
60d -62.46%
90d -63.03%
Abert. $0.007198
Min. $0.006710
Máx. $0.007198
$388.86K 55.73M DES -
3470
Giddy
Giddy
3470
GDDY
$0.017915 -0.1% -2.92% 3.91%
30d -50.9%
60d -50.67%
90d -70.56%
Abert. $0.018552
Min. $0.017522
Máx. $0.018572
$387.62K 21.64M GDDY -
3471 $1.0007 0.03% -0.02% -0.01%
30d -0.13%
60d 0.15%
90d -0.19%
Abert. $1.0008
Min. $0.9997
Máx. $1.0046
$387.17K 386.91K UXD -
3472
Thales
Thales
3472
THALES
$0.555865 0.16% 16.8% 42.91%
30d 23.57%
60d -3.16%
90d 148.75%
Abert. $0.470179
Min. $0.470179
Máx. $0.564130
$385.90K 694.24K THALES -
3473
WATTTON
WATTTON
3473
WATT
$0.120222 -0.01% -0.8% 0.5%
30d -22.03%
60d -41.35%
90d -27.36%
Abert. $0.121229
Min. $0.120195
Máx. $0.121259
$385.57K 3.21M WATT -
3474
Olympus v2
Olympus v2
3474
OHM
$10.18 0.02% 0.73% -4.15%
30d -6.05%
60d -25.92%
90d -28.88%
Abert. $10.17
Min. $10.06
Máx. $10.21
$383.32K 37.67K OHM -
3475 $0.020043 -0.44% - -11.04%
30d -47.07%
60d -74.51%
90d -78.94%
Abert. $0.020043
Min. $0.020043
Máx. $0.020533
$381.72K 19.04M BRDG -
3476
TOM Finance
TOM Finance
3476
TOMF
$98.28 3.36% 1.54% -1.68%
30d -12.81%
60d -26.9%
90d -13.16%
Abert. $87.85
Min. $87.85
Máx. $98.28
$381.55K 3.88K TOMF -
3477
XSL Labs
XSL Labs
3477
SYL
$0.000857 -0.1% -0.13% -3.59%
30d 2.7%
60d -27.5%
90d -8.22%
Abert. $0.000861
Min. $0.000850
Máx. $0.000871
$379.98K 443.23M SYL -
3478 $0.026062 0.03% 3.06% -6.14%
30d -6.98%
60d -9.69%
90d -9.56%
Abert. $0.026232
Min. $0.024125
Máx. $0.026557
$378.29K 14.52M LQR -
3479
Horde Token
Horde Token
3479
$HORDE
$99.36 0.17% 0.08% -0.01%
30d -0.34%
60d 0.04%
90d -1.41%
Abert. $99.23
Min. $98.74
Máx. $99.79
$377.85K 3.80K $HORDE -
3480
GAMI World
GAMI World
3480
GAMI
$0.295488 0.03% -5.93% -10.28%
30d 17.3%
60d -11.08%
90d -36.57%
Abert. $0.322199
Min. $0.293257
Máx. $0.322199
$377.61K 1.28M GAMI -
3481
ECOMI
ECOMI
3481
OMI
$0.001249 -0.14% -0.59% -3.07%
30d -5.63%
60d -26.03%
90d -19.48%
Abert. $0.001253
Min. $0.001247
Máx. $0.001263
$375.06K 300.28M OMI -
3482 $4.66 0.04% -0.66% -95.61%
30d -88.29%
60d -32.23%
90d -13.31%
Abert. $4.6406
Min. $4.6086
Máx. $4.6931
$374.35K 80.30K LCDOT -
3483
Zamzam
Zamzam
3483
ZAMZAM
$0.000093 1.29% 0.64% 2.54%
30d -3.62%
60d -28.87%
90d -37.15%
Abert. $0.000092
Min. $0.000091
Máx. $0.000094
$374.22K 4.03B ZAMZAM -
3484
Tether EURt
Tether EURt
3484
EURT
$0.980698 0.05% -0.98% -0.3%
30d -1.36%
60d -3.88%
90d -3.84%
Abert. $0.9930
Min. $0.979681
Máx. $0.9930
$370.44K 377.73K EURT -
3485 $0.00000002 -4.7% -6.94% -12.77%
30d -59.13%
60d -79.19%
90d 5.53%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$369.48K 18.47T FRZSS -
3486
Sleep Future
Sleep Future
3486
SLEEPEE
$0.009975 -0.63% -2.1% 2.02%
30d -35.04%
60d -46.69%
90d -65.36%
Abert. $0.010173
Min. $0.009862
Máx. $0.010189
$367.28K 36.82M SLEEPEE -
3487
DexGame
DexGame
3487
DXGM
$0.029352 -0.52% -1.54% -16.72%
30d -28%
60d -3.4%
90d 308.34%
Abert. $0.030105
Min. $0.029352
Máx. $0.030149
$365.87K 12.47M DXGM -
3488
Jumbo Exchange
Jumbo Exchange
3488
JUMBO
$0.773606 0.07% 4.72% 6.5%
30d -1.41%
60d -19.92%
90d -34.28%
Abert. $0.744712
Min. $0.732001
Máx. $0.815118
$363.55K 469.94K JUMBO -
3489 $0.285154 -0.08% -2.4% -3.68%
30d -14.83%
60d -7.12%
90d -6.1%
Abert. $0.289439
Min. $0.284581
Máx. $0.292897
$363.50K 1.27M WCFG -
3490 $0.009731 0.2% 0.2% -1.42%
30d -10.72%
60d 11.83%
90d -8.66%
Abert. $0.009741
Min. $0.009711
Máx. $0.009771
$362.24K 37.22M MITA -
3491
RIMAUNANGIS
RIMAUNANGIS
3491
RXT
$13.96 -0.45% 14.16% 15.91%
30d 15.91%
60d 15.91%
90d 15.91%
Abert. $12.04
Min. $10.14
Máx. $15.05
$359.49K 25.76K RXT -
3492
Doge Digger
Doge Digger
3492
DOGEDIGGER
$0.00000006 -0.64% -14.16% -69.45%
30d -99.08%
60d -99.99%
90d -99.99%
Abert. $0.00000007
Min. $0.00000006
Máx. $0.00000008
$359.29K 5.89T DOGEDIGGER -
3493
OmniaVerse
OmniaVerse
3493
OMNIA
$0.004781 -4.55% -0.86% -12.05%
30d 94.36%
60d 279.05%
90d 140.32%
Abert. $0.004918
Min. $0.004625
Máx. $0.005140
$358.92K 75.07M OMNIA -
3494 $0.000303 2.71% 3.53% 4.87%
30d -13.35%
60d 199.72%
90d 183.12%
Abert. $0.000295
Min. $0.000282
Máx. $0.000303
$358.68K 1.18B WLUNC -
3495
PIMRIDE
PIMRIDE
3495
PIM
$5.26 -0.22% -0.01% 7.42%
30d 37.44%
60d 46.64%
90d 46.64%
Abert. $5.103
Min. $5.103
Máx. $5.294
$357.91K 67.99K PIM -
3496
EVERY GAME
EVERY GAME
3496
EGAME
$0.000243 -0.6% -8.36% -29.83%
30d 2.85%
60d -61.51%
90d -61.02%
Abert. $0.000272
Min. $0.000240
Máx. $0.000275
$357.74K 1.47B EGAME -
3497
Wrapped WDOGE
Wrapped WDOGE
3497
WWDOGE
$0.063766 -0.29% -0.97% 6.25%
30d 8.8%
60d -6.13%
90d -6.13%
Abert. $0.065395
Min. $0.063314
Máx. $0.065395
$356.80K 5.60M WWDOGE -
3498
Calaswap
Calaswap
3498
CLS
$0.528072 1.05% 2.57% -2.55%
30d -15.3%
60d -35.92%
90d -65.08%
Abert. $0.512064
Min. $0.507968
Máx. $0.530049
$356.65K 675.38K CLS -
3499
MojitoSwap
MojitoSwap
3499
MJT
$0.143245 -0.19% -1.55% -6.22%
30d -15.72%
60d -37.34%
90d -40.23%
Abert. $0.145471
Min. $0.143245
Máx. $0.145621
$354.63K 2.48M MJT -
3500
Nexus Dubai
Nexus Dubai
3500
NXD
$0.005735 -0.57% -0.31% -6.5%
30d -26.42%
60d -99.1%
90d -99.39%
Abert. $0.005898
Min. $0.005729
Máx. $0.005990
$353.75K 61.69M NXD -
19.153 Moedas monitoradas - Página 70 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.