Cap Mercado $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Moedas
26.680
+18
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Childrens Aid Foundation
3451
CAF
|
$0.022594 | 2.29% | -46.16% | -55.23% |
30d -91.44%
60d -76.67%
90d -76.67%
|
Abert. $0.038085
Min. $0.022086
Máx. $0.046382
|
$947.62K 41.94M CAF | - |
|
|
| 3452 |
Work X
3452
WORK
|
$0.332970 | -2.98% | -2.68% | -20.78% |
30d -16.78%
60d -13.42%
90d -3.52%
|
Abert. $0.347086
Min. $0.32802
Máx. $0.348145
|
$942.02K 2.83M WORK | - |
|
|
| 3453 |
Infinity Rocket Token
3453
IRT
|
$0.002700 | -0.64% | 0.63% | -9.28% |
30d -40.62%
60d -32%
90d -25.21%
|
Abert. $0.00263567
Min. $0.00263567
Máx. $0.00286505
|
$939.64K 347.96M IRT | - |
|
|
| 3454 |
Olympus v2
3454
OHM
|
$12.57 | -0.81% | 2.58% | 3.71% |
30d 4.24%
60d -4.76%
90d 5.44%
|
Abert. $12.17
Min. $12.13
Máx. $12.73
|
$937.46K 74.58K OHM | - |
|
|
| 3455 |
PlasticHero
3455
PTH
|
$0.166187 | -0.05% | 0.77% | 0.78% |
30d -1.86%
60d 21.47%
90d 19.5%
|
Abert. $0.164843
Min. $0.164266
Máx. $0.167278
|
$934.50K 5.62M PTH | - |
|
|
| 3456 |
DexNet
3456
DEXNET
|
$0.038105 | -3.06% | -3.83% | -17.12% |
30d 0.76%
60d -23.13%
90d -15.41%
|
Abert. $0.039025
Min. $0.038105
Máx. $0.039738
|
$932.49K 24.47M DEXNET | - |
|
|
| 3457 |
Sanko GameCorp
3457
DMT
|
$65.75 | -9.56% | 17.54% | -31.02% |
30d 102%
60d 211.6%
90d 383.78%
|
Abert. $58.21
Min. $53.78
Máx. $74.97
|
$930.33K 14.15K DMT | - |
|
|
| 3458 |
Evmos
3458
EVMOS
|
$0.054132 | -1.93% | -0.87% | -20.97% |
30d -39.96%
60d -26.48%
90d -47.14%
|
Abert. $0.056148
Min. $0.054131
Máx. $0.056148
|
$929.79K 17.18M EVMOS | - |
|
|
| 3459 |
DeFi Yield Protocol
3459
DYP
|
$0.526202 | -7.82% | -8.12% | -22.12% |
30d 70.17%
60d 91.23%
90d 62.03%
|
Abert. $0.594587
Min. $0.51991
Máx. $0.610995
|
$926.29K 1.76M DYP | - |
|
|
| 3460 |
Switch
3460
SWITCH
|
$0.000736 | 0.29% | - | 5.63% |
30d -40.6%
60d -28.95%
90d -32.9%
|
Abert. $0.0007284
Min. $0.0007284
Máx. $0.00075596
|
$924.81K 1.26B SWITCH | - |
|
|
| 3461 |
Basenji
3461
BENJI
|
$0.023371 | -21.54% | -5.7% | -55.73% |
30d -28.76%
60d -28.76%
90d -28.76%
|
Abert. $0.026232
Min. $0.022643
Máx. $0.029789
|
$916.87K 39.23M BENJI | - |
|
|
| 3462 |
Shuffle
3462
SHFL
|
$0.237459 | 0.1% | -5.8% | -29.73% |
30d -57.15%
60d -56.11%
90d -56.11%
|
Abert. $0.255397
Min. $0.237213
Máx. $0.270239
|
$916.32K 3.86M SHFL | - |
|
|
| 3463 |
Good Games Guild
3463
GGG
|
$0.080620 | -1.79% | -2.94% | -15.57% |
30d -30.51%
60d -33.94%
90d -46.85%
|
Abert. $0.083341
Min. $0.080619
Máx. $0.092679
|
$911.37K 11.30M GGG | - |
|
|
| 3464 |
Animal Concerts
3464
ANML
|
$0.000283 | -0.15% | 0.04% | -21.03% |
30d -26.5%
60d -40.68%
90d -46.3%
|
Abert. $0.00028149
Min. $0.00028041
Máx. $0.00028333
|
$909.72K 3.22B ANML | - |
|
|
| 3465 |
Wolf Wif
3465
BALLZ
|
$0.008225 | -6% | -8.23% | -23.13% |
30d -81.82%
60d -52.62%
90d -52.62%
|
Abert. $0.00926306
Min. $0.00822458
Máx. $0.00935287
|
$908.96K 110.52M BALLZ | - |
|
|
| 3466 |
Next Gem AI
3466
GEMAI
|
$0.017848 | -3.61% | 38.32% | -29.24% |
30d -29.24%
60d -29.24%
90d -29.24%
|
Abert. $0.01337
Min. $0.011964
Máx. $0.020212
|
$906.60K 50.79M GEMAI | - |
|
|
| 3467 |
WW3
3467
WW3
|
$0.002104 | 68.49% | 114.16% | 116.44% |
30d 116.44%
60d 116.44%
90d 116.44%
|
Abert. $0.00092888
Min. $0.00083008
Máx. $0.00210434
|
$896.00K 425.79M WW3 | - |
|
|
| 3468 |
HUND MEME COIN
3468
HUND
|
$0.011648 | -9.69% | -16.12% | -49.49% |
30d -42.78%
60d -42.78%
90d -42.78%
|
Abert. $0.014234
Min. $0.011648
Máx. $0.014244
|
$891.53K 76.54M HUND | - |
|
|
| 3469 |
Lynex
3469
LYNX
|
$0.258827 | -1.8% | -3.33% | -25.45% |
30d 130.92%
60d 204.03%
90d 204.03%
|
Abert. $0.267476
Min. $0.258827
Máx. $0.269537
|
$882.72K 3.41M LYNX | - |
|
|
| 3470 |
Partisia Blockchain
3470
MPC
|
$0.270631 | 1.71% | 7.09% | -27.69% |
30d -49.11%
60d 170.61%
90d 170.61%
|
Abert. $0.24765
Min. $0.24765
Máx. $0.27063
|
$881.06K 3.26M MPC | - |
|
|
| 3471 |
TerraUSD (Wormhole)
3471
UST
|
$0.016347 | -3.24% | -3.45% | -34.62% |
30d -36.21%
60d -49.25%
90d -40.53%
|
Abert. $0.016966
Min. $0.016347
Máx. $0.01741
|
$875.09K 53.53M UST | - |
|
|
| 3472 |
YOUR AI
3472
YOURAI
|
$0.102509 | -1.26% | -8.13% | -35.12% |
30d -35.96%
60d -35.96%
90d -35.96%
|
Abert. $0.112595
Min. $0.102509
Máx. $0.115105
|
$868.57K 8.47M YOURAI | - |
|
|
| 3473 |
Gaga (Pepe)
3473
GAGA
|
$0.0000000050 | -7.53% | 0.7% | -29.01% |
30d 1217%
60d 1217%
90d 1217%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$867.54K 173.51T GAGA | - |
|
|
| 3474 |
Hump
3474
HUMP
|
$0.009182 | -4.04% | 0.25% | -32.48% |
30d 29.85%
60d 29.85%
90d 29.85%
|
Abert. $0.0092787
Min. $0.00886658
Máx. $0.00995733
|
$866.53K 94.38M HUMP | - |
|
|
| 3475 |
Ducky City
3475
DCM
|
$0.001220 | -1.25% | -4.69% | -46.12% |
30d -41.52%
60d -41.52%
90d -41.52%
|
Abert. $0.00128124
Min. $0.00121484
Máx. $0.00129363
|
$864.40K 708.33M DCM | - |
|
|
| 3476 |
ATOM (Atomicals)
3476
ATOM
|
$4.03 | -3.37% | 4.67% | -42.17% |
30d -41.18%
60d -41.18%
90d -41.18%
|
Abert. $3.9094
Min. $3.7788
Máx. $4.4386
|
$861.79K 213.78K ATOM | - |
|
|
| 3477 |
Humans.ai
3477
HEART
|
$0.028203 | -4.31% | 8.05% | 0.84% |
30d -24.15%
60d 73.28%
90d 175.27%
|
Abert. $0.026308
Min. $0.025741
Máx. $0.032898
|
$853.42K 30.26M HEART | - |
|
|
| 3478 |
Doge Eat Doge
3478
OMNOM
|
$0.00000012 | -9.39% | -10.11% | -39.59% |
30d 547.11%
60d 17990.1%
90d 18687.52%
|
Abert. $0.000000147
Min. $0.000000123
Máx. $0.00000015
|
$848.54K 6.90T OMNOM | - |
|
|
| 3479 |
Ethscriptions
3479
ETHS
|
$3.23 | -6.67% | -1.72% | -31.86% |
30d -34.35%
60d -29.56%
90d -51.67%
|
Abert. $3.6563
Min. $3.2139
Máx. $3.6718
|
$847.30K 262.26K ETHS | - |
|
|
| 3480 |
Amino
3480
AMO
|
$0.000753 | -3.62% | -8.18% | -26.54% |
30d 20052.31%
60d -37.76%
90d -45.8%
|
Abert. $0.00080619
Min. $0.00074702
Máx. $0.00082524
|
$841.91K 1.12B AMO | - |
|
|
| 3481 |
DAV Coin
3481
DAV
|
$0.000810 | -0.29% | -3.44% | -6.81% |
30d 9.54%
60d 42.78%
90d 74.49%
|
Abert. $0.00081796
Min. $0.00079212
Máx. $0.00084447
|
$841.25K 1.04B DAV | - |
|
|
| 3482 |
CPCoin
3482
CPCOIN
|
$0.204414 | -1.24% | 0.56% | -5.57% |
30d -51.45%
60d 1.19%
90d 57.14%
|
Abert. $0.205672
Min. $0.201802
Máx. $0.206998
|
$837.89K 4.10M CPCOIN | - |
|
|
| 3483 |
Base God
3483
TYBG
|
$0.000121 | -6.17% | 3.07% | -52.2% |
30d -36.61%
60d -43.53%
90d 70.25%
|
Abert. $0.00012302
Min. $0.00010272
Máx. $0.00012962
|
$837.36K 6.91B TYBG | - |
|
|
| 3484 |
Dither AI
3484
DITH
|
$0.132167 | -12.78% | 13.79% | 17.75% |
30d 17.75%
60d 17.75%
90d 17.75%
|
Abert. $0.116324
Min. $0.110898
Máx. $0.153005
|
$834.07K 6.31M DITH | - |
|
|
| 3485 |
Smell Token
3485
SML
|
$0.002361 | 2.7% | 30.36% | -13.14% |
30d -52.3%
60d -66.68%
90d -59.53%
|
Abert. $0.00180068
Min. $0.00180068
Máx. $0.00236074
|
$832.55K 352.66M SML | - |
|
|
| 3486 |
Rejuve.AI
3486
RJV
|
$0.028814 | -2.06% | 3.76% | -15.05% |
30d -31.86%
60d -8.8%
90d 23.7%
|
Abert. $0.027901
Min. $0.027446
Máx. $0.029689
|
$831.74K 28.87M RJV | - |
|
|
| 3487 |
Chappyz
3487
CHAPZ
|
$0.003418 | -1.62% | 2.21% | -27.99% |
30d -40.4%
60d 22.74%
90d 63.34%
|
Abert. $0.00332907
Min. $0.00332907
Máx. $0.00347423
|
$831.31K 243.24M CHAPZ | - |
|
|
| 3488 |
Shadow Node
3488
SVPN
|
$0.013530 | -10.97% | 0.35% | -37.38% |
30d -39.39%
60d -39.39%
90d -39.39%
|
Abert. $0.012706
Min. $0.012706
Máx. $0.016924
|
$828.76K 61.25M SVPN | - |
|
|
| 3489 |
Arbi pepe
3489
PEPE
|
$0.00000474 | -4.06% | -3.83% | -35.98% |
30d -30.68%
60d 266.67%
90d 418.16%
|
Abert. $0.000004971
Min. $0.000004682
Máx. $0.000005189
|
$828.44K 174.89B PEPE | - |
|
|
| 3490 |
Absolute Sync
3490
AST
|
$438.70 | -1.19% | -3.08% | -0.13% |
30d -1.54%
60d -2.53%
90d 20.64%
|
Abert. $451.20
Min. $438.69
Máx. $456.89
|
$811.46K 1.85K AST | - |
|
|
| 3491 |
Geegoopuzzle
3491
GGP
|
$2.21 | -1.29% | -3.91% | 17.95% |
30d 44.55%
60d 56.05%
90d 10.8%
|
Abert. $2.0768
Min. $2.0768
Máx. $2.3001
|
$809.09K 366.14K GGP | - |
|
|
| 3492 |
AASToken
3492
AAST
|
$1.99 | 0.15% | -0.81% | 9.49% |
30d 2.73%
60d -13.92%
90d -13.92%
|
Abert. $2.0529
Min. $1.9903
Máx. $2.1541
|
$805.37K 404.01K AAST | - |
|
|
| 3493 |
Smilek to the Bank
3493
SMILEK
|
$0.000010 | -2.2% | -16.91% | 35.75% |
30d 2995.51%
60d 9812.27%
90d 9649.95%
|
Abert. $0.00001174
Min. $0.000009366
Máx. $0.00001243
|
$804.90K 77.91B SMILEK | - |
|
|
| 3494 |
Crypto Gladiator Shards
3494
CGL
|
$0.005190 | -0.81% | -1.5% | -23.36% |
30d -27.76%
60d -29.29%
90d -23.95%
|
Abert. $0.00532974
Min. $0.00518252
Máx. $0.00535369
|
$802.51K 154.62M CGL | - |
|
|
| 3495 |
Myriad Social
3495
MYRIA
|
$8,287.48 | -1.02% | 22.97% | -58.66% |
30d 3135170922.1%
60d 4766325689.15%
90d 5147783072.11%
|
Abert. $6,827.35
Min. $0.00022974
Máx. $8,437.23
|
$797.19K 96.00 MYRIA | - |
|
|
| 3496 |
UXD Stablecoin
3496
UXD
|
$1.0001 | 0.01% | 0.01% | 0.21% |
30d 0.02%
60d 0.05%
90d 0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$796.56K 796.50K UXD | - |
|
|
| 3497 |
ZEDXION
3497
USDZ
|
$0.9984 | -0.04% | 0.1% | 0.06% |
30d 0.14%
60d -0.08%
90d 0.13%
|
Abert. $0.9973
Min. $0.9973
Máx. $0.999
|
$795.07K 796.32K USDZ | - |
|
|
| 3498 |
Starly
3498
$STARLY
|
$0.002797 | 0.09% | -16.22% | -26.26% |
30d -26.89%
60d -52.23%
90d -48.51%
|
Abert. $0.00334774
Min. $0.00277044
Máx. $0.00337545
|
$792.80K 283.42M $STARLY | - |
|
|
| 3499 |
MIA
3499
MIA
|
$0.002528 | 0.34% | -6.23% | -49.13% |
30d -10.15%
60d -85.94%
90d -85.94%
|
Abert. $0.00266369
Min. $0.00251886
Máx. $0.0028665
|
$792.40K 313.51M MIA | - |
|
|
| 3500 |
LuckysLeprecoin
3500
LUCKYSLP
|
$0.00000036 | -2.79% | -20.36% | -29.89% |
30d -65.8%
60d -53.62%
90d -17.37%
|
Abert. $0.000000443
Min. $0.000000355
Máx. $0.000000449
|
$783.98K 2.21T LUCKYSLP | - |
|
26.680 Moedas monitoradas - Página 70 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.