Cap Mercado $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | - | - | 17.23% |
30d
36%
60d
27.67%
90d
-19.1%
|
Abert. $0.00012544
Min. $0.00012544
Máx. $0.00012544
|
- - | $61.59K |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000062 | - | -0.35% | 7.51% |
30d
-2.21%
60d
5.48%
90d
-17.7%
|
Abert. $0.00006179
Min. $0.00005824
Máx. $0.00006179
|
- - | $61.56K |
|
||
| 3453 |
BoringDAO (New)
3453
BORING
|
$0.000058 | -0.46% | -1.36% | -5.13% |
30d
-0.27%
60d
-0.27%
90d
-20.54%
|
Abert. $0.00006073
Min. $0.00005813
Máx. $0.00006073
|
$3.00 54.77K BORING | $61.46K |
|
||
| 3454 |
B.O.B the Blob
3454
BLOB
|
$0.000064 | - | - | -1.64% |
30d
-10.26%
60d
-10.24%
90d
-47.29%
|
Abert. $0.00006352
Min. $0.00006352
Máx. $0.00006352
|
- - | $61.41K |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30d
-6.8%
60d
12.75%
90d
-25.62%
|
Abert. $0.00008555
Min. $0.00006541
Máx. $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014655 | -0.46% | -1.33% | -1.36% |
30d
-4.52%
60d
-4.39%
90d
-25.02%
|
Abert. $0.01523
Min. $0.014566
Máx. $0.01523
|
$14.00 967.00 OPIUM | $60.98K |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | - | - | -3.48% |
30d
-1.58%
60d
-3.4%
90d
-55.47%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.000000068
|
- - | $60.91K |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | - | -0.36% | 9.3% |
30d
14.4%
60d
-3.91%
90d
-12.84%
|
Abert. $0.00107574
Min. $0.00107179
Máx. $0.00107577
|
- - | $60.91K |
|
||
| 3459 |
Vulpe Finance
3459
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30d
-14.87%
60d
-14.01%
90d
-41.49%
|
Abert. $0.00091836
Min. $0.0008991
Máx. $0.00093522
|
- - | $60.81K |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30d
3.48%
60d
0.76%
90d
-30.49%
|
Abert. $0.00015146
Min. $0.00014586
Máx. $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3461 |
More Coin
3461
MORE
|
$0.030310 | - | - | -24.05% |
30d
-49.29%
60d
-44.89%
90d
-49.41%
|
Abert. $0.030309
Min. $0.030309
Máx. $0.030309
|
$21.00 - | $60.63K |
|
||
| 3462 |
XOCIETY
3462
XO
|
$0.000081 | 0.13% | -1.17% | -11.06% |
30d
-44.29%
60d
-68.03%
90d
-80.47%
|
Abert. $0.00007957
Min. $0.00007847
Máx. $0.00008199
|
$67.74K 839.14M XO | $60.55K |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30d
6.64%
60d
-0.23%
90d
-39.18%
|
Abert. $0.00006245
Min. $0.00006011
Máx. $0.00006245
|
- - | $60.11K |
|
||
| 3464 |
Defina Finance
3464
FINA
|
$0.000615 | - | -0.07% | -0.61% |
30d
-0.41%
60d
-2.28%
90d
-5.89%
|
Abert. $0.00061857
Min. $0.00061282
Máx. $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3465 |
The ChampCoin
3465
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30d
-47.38%
60d
-10.46%
90d
-50.59%
|
Abert. $0.0012003
Min. $0.00119983
Máx. $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30d
0.78%
60d
-51.55%
90d
-66.51%
|
Abert. $0.00025412
Min. $0.00024336
Máx. $0.00025412
|
- - | $59.85K |
|
||
| 3467 |
Courage The Dog
3467
CCDOG
|
$0.000060 | -0.27% | -6.09% | -25.31% |
30d
-21.92%
60d
-27.04%
90d
-65.9%
|
Abert. $0.00006117
Min. $0.00005982
Máx. $0.00006446
|
$150.11K 2.51B CCDOG | $59.82K |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | - | - | - |
30d
-
60d
-0.74%
90d
-6.31%
|
Abert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3469 |
BitMark
3469
BTMK
|
$0.005337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00533664
Min. $0.00533664
Máx. $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3470 |
yTSLA Finance
3470
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Abert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$45.00 - | $59.37K |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | - | - | -11.11% |
30d
-50.97%
60d
-51.01%
90d
-79.64%
|
Abert. $0.00024005
Min. $0.00024005
Máx. $0.00024005
|
- - | $59.03K |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000059 | - | - | 1.15% |
30d
6.13%
60d
-14.76%
90d
-35.25%
|
Abert. $0.000000591
Min. $0.000000589
Máx. $0.000000591
|
- - | $58.90K |
|
||
| 3473 |
Smart Pocket
3473
SP
|
$0.000057 | -0.19% | -20.8% | 35.98% |
30d
-52.84%
60d
-74.15%
90d
-85.22%
|
Abert. $0.00008404
Min. $0.00005658
Máx. $0.00008404
|
$2.29K 40.52M SP | $58.89K |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000659 | -1.68% | -23.43% | -34.43% |
30d
-53.3%
60d
-92.97%
90d
-92.91%
|
Abert. $0.00084608
Min. $0.00064378
Máx. $0.00086008
|
$41.04K 62.31M TEN | $58.76K |
|
||
| 3475 |
Bridge Mutual
3475
BMI
|
$0.000908 | -0.43% | -1.31% | -1.35% |
30d
-13.9%
60d
-13.77%
90d
-31.75%
|
Abert. $0.00094312
Min. $0.00090199
Máx. $0.00094312
|
$11.00 12.89K BMI | $58.74K |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | - | -10.68% | 14.84% |
30d
18.57%
60d
-3.36%
90d
3.33%
|
Abert. $0.00006252
Min. $0.0000585
Máx. $0.0000655
|
- - | $58.51K |
|
||
| 3477 |
Gold Reserve
3477
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30d
-58.25%
60d
-54.27%
90d
-57.39%
|
Abert. $0.00015059
Min. $0.00014706
Máx. $0.00015059
|
- - | $58.50K |
|
||
| 3478 |
YFDAI.FINANCE
3478
YF-DAI
|
$14.64 | - | -0.02% | -0.02% |
30d
1.55%
60d
171.98%
90d
160.89%
|
Abert. $14.64
Min. $8.118
Máx. $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | - | - | -15.86% |
30d
19.13%
60d
5.77%
90d
-13.51%
|
Abert. $0.0000954
Min. $0.0000954
Máx. $0.0000954
|
- - | $58.34K |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | -0.13% | -2.68% | -5.48% |
30d
-5.78%
60d
-28.43%
90d
-42.37%
|
Abert. $0.00006092
Min. $0.00005882
Máx. $0.00006092
|
$86.00 1.47M HAT | $58.23K |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001259 | - | -0.62% | 38.96% |
30d
55.43%
60d
41.79%
90d
-15.93%
|
Abert. $0.00130592
Min. $0.00125851
Máx. $0.00130592
|
- - | $58.08K |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000338 | - | -0.51% | 0.18% |
30d
8.8%
60d
-47.55%
90d
-76.94%
|
Abert. $0.00034129
Min. $0.00033624
Máx. $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000152 | - | 6.41% | 13.77% |
30d
38.96%
60d
16.98%
90d
-31.94%
|
Abert. $0.00014677
Min. $0.00014246
Máx. $0.00015454
|
- - | $57.76K |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30d
-0.33%
60d
-0.47%
90d
-13.53%
|
Abert. $0.00176082
Min. $0.00176082
Máx. $0.00176155
|
- - | $57.68K |
|
||
| 3485 |
HoDooi
3485
HOD
|
$0.000116 | 0.81% | 18.16% | 22.56% |
30d
27.59%
60d
43.53%
90d
15.41%
|
Abert. $0.00009859
Min. $0.00009849
Máx. $0.00011647
|
$2.82K 24.18M HOD | $57.29K |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000788 | 0.01% | -1.06% | 17.96% |
30d
22.97%
60d
-23.32%
90d
-49.29%
|
Abert. $0.00078889
Min. $0.00078142
Máx. $0.00081072
|
$242.82K 308.33M PHY | $56.93K |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Abert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | - | - | 5.87% |
30d
-20.38%
60d
-80.28%
90d
-91.37%
|
Abert. $0.0000672
Min. $0.0000672
Máx. $0.0000672
|
- - | $56.60K |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | - | 4.95% | 27.19% |
30d
1.13%
60d
-61.07%
90d
-64.18%
|
Abert. $0.00001917
Min. $0.00001888
Máx. $0.00002017
|
- - | $56.45K |
|
||
| 3490 |
Aimonica Brands
3490
AIMONICA
|
$0.000056 | - | -9.18% | -2.96% |
30d
-44.21%
60d
2%
90d
-47.11%
|
Abert. $0.00006287
Min. $0.00005626
Máx. $0.00015496
|
$2.99K 52.95M AIMONICA | $56.43K |
|
||
| 3491 |
Rivian Automotive Tokenized Stock (Ondo)
3491
RIVNon
|
$16.82 | -0.35% | 1.54% | -0.57% |
30d
13.56%
60d
8.19%
90d
9.17%
|
Abert. $16.55
Min. $16.54
Máx. $16.89
|
$664.11K 39.49K RIVNon | $56.38K |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000558 | - | -3.38% | -10.84% |
30d
5.05%
60d
-9.05%
90d
-10.9%
|
Abert. $0.00057766
Min. $0.00054995
Máx. $0.00057766
|
$257.00 461.14K NYAN | $56.37K |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | - | -6.82% | -19.05% |
30d
-12.14%
60d
-4.65%
90d
-45.67%
|
Abert. $0.00004731
Min. $0.00004391
Máx. $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3494 |
Donut
3494
DONUT
|
$0.000466 | - | - | -61.88% |
30d
-59.11%
60d
-61.5%
90d
-75.83%
|
Abert. $0.00047835
Min. $0.00046552
Máx. $0.00047835
|
$29.00 - | $56.03K |
|
||
| 3495 |
Mambo
3495
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30d
6.81%
60d
16.8%
90d
4.1%
|
Abert. $0.000000057
Min. $0.000000055
Máx. $0.000000057
|
- - | $55.93K |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30d
8.08%
60d
-15.84%
90d
0.67%
|
Abert. $0.000005777
Min. $0.000005509
Máx. $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000142 | 1.06% | 10.22% | 19.06% |
30d
-36.36%
60d
22.19%
90d
-48.77%
|
Abert. $0.00012993
Min. $0.000129
Máx. $0.00014218
|
$1.94K 13.67M MA | $55.51K |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000055 | - | -10.25% | -1.1% |
30d
1.27%
60d
-14.45%
90d
-43.28%
|
Abert. $0.00006207
Min. $0.00005436
Máx. $0.00006207
|
$96.13K 1.73B KACY | $55.44K |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000318 | - | -6.83% | -4.24% |
30d
-14%
60d
4.93%
90d
-28.06%
|
Abert. $0.000003408
Min. $0.000003123
Máx. $0.000003408
|
- - | $55.33K |
|
||
| 3500 |
Wombat Exchange
3500
WOM
|
$0.000944 | 2.64% | 17.44% | 14.61% |
30d
10.08%
60d
-11.28%
90d
-8.43%
|
Abert. $0.00080353
Min. $0.00079483
Máx. $0.00094374
|
$5.72K 6.06M WOM | $55.24K |
|
34.533 Moedas monitoradas - Página
70 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.