Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Crowns
3451
CWS
|
$0.008875 | -0.01% | -1.36% | 13.6% |
30d
-23.21%
60d
-59.91%
90d
-61.51%
|
Abert. $0.00898631
Min. $0.00869299
Máx. $0.00900273
|
$693.00 78.16K CWS | $67.85K |
|
||
| 3452 |
The Gold Token
3452
GOLD
|
$0.004118 | - | -3.45% | -4.3% |
30d
-13.16%
60d
-24.6%
90d
-2.82%
|
Abert. $0.00426342
Min. $0.00409642
Máx. $0.0042719
|
- - | $67.68K |
|
||
| 3453 |
Hivello
3453
HVLO
|
$0.000062 | -0.11% | 0.12% | -6.11% |
30d
-20.4%
60d
-28.33%
90d
-35.13%
|
Abert. $0.0000623
Min. $0.00006228
Máx. $0.00006253
|
$68.79K 1.10B HVLO | $67.61K |
|
||
| 3454 |
Flying Ketamine Horse
3454
FKH
|
$0.000069 | 0.64% | -15.27% | 38% |
30d
1.05%
60d
-23.93%
90d
-74.13%
|
Abert. $0.00009197
Min. $0.00006807
Máx. $0.00009197
|
$5.92K 86.43M FKH | $67.59K |
|
||
| 3455 |
Belong
3455
BELONG1
|
$0.000950 | 1.94% | -6.05% | -54.3% |
30d
-33.5%
60d
-50.12%
90d
-58.16%
|
Abert. $0.00103518
Min. $0.00076264
Máx. $0.00103584
|
$8.41K 8.85M BELONG1 | $67.42K |
|
||
| 3456 |
Chain Guardians
3456
CGG
|
$0.001092 | - | -2.76% | 2.31% |
30d
6.53%
60d
-1.22%
90d
214.65%
|
Abert. $0.00111394
Min. $0.00109222
Máx. $0.00112368
|
- - | $67.15K |
|
||
| 3457 |
Minds
3457
MINDS
|
$0.008339 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$43.00 - | $66.73K |
|
||
| 3458 |
TRAVA.Finance
3458
TRAVA
|
$0.000015 | - | -0.72% | 2.35% |
30d
-32.28%
60d
-43.75%
90d
-57.14%
|
Abert. $0.00001486
Min. $0.00001476
Máx. $0.00001486
|
- - | $66.56K |
|
||
| 3459 |
WTF Opossum
3459
WTFO
|
$0.000078 | - | -7.28% | 3.16% |
30d
-21.08%
60d
-45.12%
90d
-28.49%
|
Abert. $0.00008549
Min. $0.0000784
Máx. $0.00008549
|
- - | $66.54K |
|
||
| 3460 |
Karlsen
3460
KLS
|
$0.000023 | -0.01% | -2.9% | -34.59% |
30d
13.49%
60d
-58.7%
90d
-56.29%
|
Abert. $0.0000238
Min. $0.00002219
Máx. $0.0000238
|
- - | $65.89K |
|
||
| 3461 |
Miracle Play
3461
MPT
|
$0.000047 | - | -43.47% | -44.21% |
30d
-72.29%
60d
-89.25%
90d
-91.72%
|
Abert. $0.0000835
Min. $0.00004706
Máx. $0.0000835
|
$43.00 914.18K MPT | $65.76K |
|
||
| 3462 |
Crust Shadow
3462
CRUSTSW
|
$0.000657 | 32.81% | -72.97% | -55.7% |
30d
-40.86%
60d
-28.03%
90d
-25.57%
|
Abert. $0.00239218
Min. $0.00049437
Máx. $0.00242924
|
$260.00 397.04K CRUSTSW | $65.66K |
|
||
| 3463 |
BNB Card
3463
BNB CARD
|
$0.000065 | - | -5.75% | -16.68% |
30d
-16.56%
60d
-4.51%
90d
-87.19%
|
Abert. $0.00007101
Min. $0.00006535
Máx. $0.00007101
|
- - | $65.41K |
|
||
| 3464 |
Sato The Dog
3464
SATO
|
$0.00000016 | -1.2% | -1.37% | -3.08% |
30d
-7.87%
60d
-31.57%
90d
6.5%
|
Abert. $0.000000157
Min. $0.000000155
Máx. $0.000000157
|
$151.00 976.84M SATO | $65.37K |
|
||
| 3465 |
Catheon Gaming
3465
CATHEON
|
$0.000067 | -1.33% | -4.39% | 3.65% |
30d
-6.15%
60d
-1.23%
90d
48%
|
Abert. $0.00007007
Min. $0.00006486
Máx. $0.00007187
|
$2.61K 38.64M CATHEON | $65.34K |
|
||
| 3466 |
XO Protocol
3466
XOXO
|
$0.000114 | 0.16% | -0.75% | 5.73% |
30d
66%
60d
22.06%
90d
-48.16%
|
Abert. $0.0001146
Min. $0.00011345
Máx. $0.00011513
|
$74.04K 651.55M XOXO | $65.05K |
|
||
| 3467 | $43.24 | -0.01% | 2.13% | 17.09% |
30d
19.83%
60d
21.57%
90d
22.93%
|
Abert. $43.16
Min. $42.33
Máx. $44.31
|
$970.00 22.00 FIGRon | $64.87K |
|
|||
| 3468 |
Micro GPT
3468
$MICRO
|
$0.000087 | 0.26% | 11.56% | -1.22% |
30d
-8.54%
60d
-13.11%
90d
-18.48%
|
Abert. $0.00007979
Min. $0.00007719
Máx. $0.00008653
|
- - | $64.86K |
|
||
| 3469 |
STATERA
3469
STA
|
$0.000821 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$5.00 - | $64.84K |
|
||
| 3470 |
Renta Network
3470
RENTA
|
$0.000143 | -0.01% | 6.67% | 3.59% |
30d
-16.06%
60d
-91.59%
90d
-94.45%
|
Abert. $0.00013909
Min. $0.00013064
Máx. $0.00014732
|
$46.00 327.15K RENTA | $64.77K |
|
||
| 3471 |
IRIS Chain
3471
IRIS
|
$0.000299 | -0.04% | -0.46% | 19.34% |
30d
-36.37%
60d
-87.92%
90d
-90.54%
|
Abert. $0.00029829
Min. $0.00029772
Máx. $0.00030048
|
$114.58K 383.16M IRIS | $64.74K |
|
||
| 3472 |
lossless
3472
LSS
|
$0.001162 | - | -0.19% | -0.84% |
30d
0.26%
60d
-0.93%
90d
-1.87%
|
Abert. $0.00116384
Min. $0.00116159
Máx. $0.00116384
|
$28.00 - | $64.55K |
|
||
| 3473 |
Sonic The Goat
3473
GOAT
|
$0.00000007 | - | - | 1.56% |
30d
2%
60d
-2.85%
90d
0.33%
|
Abert. $0.000000072
Min. $0.000000072
Máx. $0.000000072
|
- - | $64.37K |
|
||
| 3474 |
CAMELL
3474
CAMT
|
$0.000067 | - | -66.59% | -79.22% |
30d
-98.03%
60d
-97.64%
90d
-97.4%
|
Abert. $0.00020041
Min. $0.00006675
Máx. $0.00020041
|
$4.00 71.44K CAMT | $64.07K |
|
||
| 3475 |
QUAIN
3475
QUAIN
|
$0.000064 | - | -3.64% | -18.25% |
30d
-8.62%
60d
-27.59%
90d
-29.68%
|
Abert. $0.00006604
Min. $0.00006363
Máx. $0.00006604
|
- - | $63.64K |
|
||
| 3476 |
Binemon
3476
BIN
|
$0.000152 | - | -2.44% | 2.09% |
30d
7.23%
60d
-1.52%
90d
7.15%
|
Abert. $0.0001562
Min. $0.00015238
Máx. $0.0001562
|
$6.00 - | $63.51K |
|
||
| 3477 |
REVOX
3477
REX
|
$0.000023 | -1.05% | -0.52% | -29.52% |
30d
-73.6%
60d
-78.5%
90d
-86.85%
|
Abert. $0.00002277
Min. $0.00002277
Máx. $0.00002378
|
$3.71K 161.72M REX | $63.09K |
|
||
| 3478 |
Sapo Concho
3478
CONCHO
|
$0.000063 | - | -13.65% | -15.8% |
30d
3.55%
60d
-13.07%
90d
-54.64%
|
Abert. $0.00007299
Min. $0.00006302
Máx. $0.00007299
|
- - | $62.99K |
|
||
| 3479 |
Habibi
3479
HABIBI
|
$0.000077 | - | -6.41% | -0.25% |
30d
-9.92%
60d
-24.94%
90d
-20.46%
|
Abert. $0.00008243
Min. $0.00007714
Máx. $0.00008243
|
- - | $62.83K |
|
||
| 3480 |
Freeport-McMoRan Tokenized Stock (Ondo)
3480
FCXon
|
$63.45 | 0.24% | 2.25% | 3.63% |
30d
-8.46%
60d
17.47%
90d
17.47%
|
Abert. $63.68
Min. $62.04
Máx. $63.68
|
$697.33K 10.99K FCXon | $62.74K |
|
||
| 3481 |
MAX
3481
MAX
|
$0.000062 | - | -1.28% | -8.78% |
30d
1.49%
60d
-5.85%
90d
6.17%
|
Abert. $0.00006519
Min. $0.00006246
Máx. $0.0000653
|
- - | $62.46K |
|
||
| 3482 |
Lam Research Tokenized Stock (Ondo)
3482
LRCXon
|
$283.59 | 0.02% | 0.54% | -3.5% |
30d
8.19%
60d
26.63%
90d
20.61%
|
Abert. $294.63
Min. $282.03
Máx. $294.63
|
$1.11M 3.92K LRCXon | $62.27K |
|
||
| 3483 |
URANUS
3483
ANUS
|
$0.00000763 | - | -2.27% | -6.44% |
30d
17.37%
60d
11.99%
90d
-7.29%
|
Abert. $0.000007812
Min. $0.000007634
Máx. $0.000007812
|
- - | $62.26K |
|
||
| 3484 |
Dexlab
3484
XLAB
|
$0.00000018 | 0.11% | 4.15% | -6.37% |
30d
-25.13%
60d
-36.59%
90d
-40.35%
|
Abert. $0.000000169
Min. $0.000000167
Máx. $0.000000177
|
$163.05K 926.44B XLAB | $62.20K |
|
||
| 3485 |
KIKICat
3485
KIKI
|
$0.000062 | - | -2.76% | -16.75% |
30d
17.31%
60d
0.97%
90d
31.84%
|
Abert. $0.00006744
Min. $0.00006213
Máx. $0.00054213
|
- - | $62.14K |
|
||
| 3486 |
CryptoBlades
3486
SKILL
|
$0.077810 | - | -3.81% | 0.58% |
30d
0.82%
60d
-7.36%
90d
23.22%
|
Abert. $0.080893
Min. $0.077809
Máx. $0.081033
|
$30.00 - | $61.73K |
|
||
| 3487 |
Perlin
3487
PERL
|
$0.000125 | - | - | - |
30d
17.45%
60d
26.41%
90d
13.26%
|
Abert. $0.00012544
Min. $0.00012544
Máx. $0.00012544
|
- - | $61.59K |
|
||
| 3488 |
TE-FOOD
3488
TFD
|
$0.000099 | - | - | -23.54% |
30d
-35.36%
60d
-25.15%
90d
-32.69%
|
Abert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
$65.00 - | $61.51K |
|
||
| 3489 |
Bubb
3489
BUBB
|
$0.000061 | -0.23% | -3.89% | -18.8% |
30d
-73.16%
60d
-69.84%
90d
-80.74%
|
Abert. $0.0000647
Min. $0.00006107
Máx. $0.0000647
|
$1.19K 19.49M BUBB | $61.28K |
|
||
| 3490 |
Dark Cheems
3490
TOTAKEKE
|
$0.000061 | - | -17.88% | -14.67% |
30d
-24.64%
60d
-2.55%
90d
4.49%
|
Abert. $0.00007487
Min. $0.00006069
Máx. $0.00007487
|
- - | $60.93K |
|
||
| 3491 |
smiling dolphin
3491
MIHARU
|
$0.000061 | - | -6.16% | -8.87% |
30d
12.05%
60d
-7.34%
90d
-1.5%
|
Abert. $0.00006493
Min. $0.00006092
Máx. $0.00006493
|
- - | $60.92K |
|
||
| 3492 |
Charli3
3492
C3
|
$0.008572 | - | - | 0.35% |
30d
6.43%
60d
-22.57%
90d
-30.59%
|
Abert. $0.0085724
Min. $0.0085724
Máx. $0.0085724
|
$0 - | $60.88K |
|
||
| 3493 |
Gravity Finance
3493
GRVFI
|
$0.000173 | - | -1.24% | -4.04% |
30d
-3.36%
60d
-7.86%
90d
-5.71%
|
Abert. $0.00017535
Min. $0.00017257
Máx. $0.00017535
|
- - | $60.79K |
|
||
| 3494 |
WELL3
3494
$WELL
|
$0.000015 | - | -0.2% | -0.23% |
30d
36.81%
60d
34.33%
90d
37.81%
|
Abert. $0.00001479
Min. $0.00001476
Máx. $0.00001479
|
$2.61K 176.78M $WELL | $60.76K |
|
||
| 3495 |
Onigiri
3495
ONI
|
$0.00000015 | -0.82% | -3.36% | -12.68% |
30d
46.98%
60d
46.98%
90d
46.98%
|
Abert. $0.000000154
Min. $0.000000148
Máx. $0.000000154
|
$231.00 1.56B ONI | $60.70K |
|
||
| 3496 |
BitBoost
3496
BBT
|
$0.004647 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00464605
Min. $0.00464605
Máx. $0.00464743
|
$0 - | $60.23K |
|
||
| 3497 |
markkacy
3497
KACY
|
$0.000060 | -0.02% | -0.03% | 4.7% |
30d
3.1%
60d
-8.36%
90d
-9.69%
|
Abert. $0.00006103
Min. $0.0000601
Máx. $0.00006152
|
$95.76K 1.59B KACY | $60.11K |
|
||
| 3498 |
Defina Finance
3498
FINA
|
$0.000614 | - | -0.77% | -17.83% |
30d
-1.77%
60d
-1.61%
90d
-2.45%
|
Abert. $0.00062307
Min. $0.00053165
Máx. $0.00075465
|
$25.00 - | $59.99K |
|
||
| 3499 |
O3 Swap
3499
O3
|
$0.001053 | - | -0.99% | -0.42% |
30d
7.61%
60d
-5.6%
90d
-6.5%
|
Abert. $0.00106226
Min. $0.0010529
Máx. $0.00106342
|
- - | $59.83K |
|
||
| 3500 |
Satoshi Island
3500
STC
|
$0.004401 | - | - | - |
30d
-
60d
-
90d
-2.17%
|
Abert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
34.639 Moedas monitoradas - Página
70 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.