Cap Mercado $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Golff (GOF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Golff (GOF) em Dólar USD. Esta tabela mostra 2,076 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00142076 | $0.00142076 | $0.00143577 | $0.00143577 | - | $14,207 |
| May-21 2026 | $0.00143577 | $0.00142165 | $0.00143577 | $0.00142508 | - | $14,357 |
| May-20 2026 | $0.00142508 | $0.00141587 | $0.00142869 | $0.00142513 | - | $14,250 |
| May-19 2026 | $0.00142513 | $0.00142513 | $0.00142513 | $0.00142513 | - | $14,250 |
| May-18 2026 | $0.00142513 | $0.00141459 | $0.00142513 | $0.00141559 | - | $14,250 |
| May-17 2026 | $0.0014246 | $0.0014246 | $0.0014246 | $0.0014246 | - | $14,245 |
| May-16 2026 | $0.0014246 | $0.00142169 | $0.00143442 | $0.00143439 | - | $14,245 |
| May-15 2026 | $0.00143439 | $0.00143439 | $0.00145293 | $0.00145293 | - | $14,343 |
| May-14 2026 | $0.00145293 | $0.00143143 | $0.00145293 | $0.00143626 | - | $14,528 |
| May-13 2026 | $0.00143626 | $0.00143626 | $0.00145168 | $0.00144051 | - | $14,362 |
| May-12 2026 | $0.00144051 | $0.00142556 | $0.00144426 | $0.00144426 | $2 | $14,404 |
| May-11 2026 | $0.00144426 | $0.00142078 | $0.00144426 | $0.00144074 | $2 | $14,442 |
| May-10 2026 | $0.00144074 | $0.00142265 | $0.00144074 | $0.00143287 | $2 | $14,406 |
| May-09 2026 | $0.00143287 | $0.0014271 | $0.00143287 | $0.0014271 | - | $14,328 |
| May-08 2026 | $0.0014271 | $0.00141401 | $0.0014271 | $0.00141401 | - | $14,270 |