Market Cap $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00141156 | $0.00139811 | $0.00141156 | $0.00139811 | - | $14,115 |
| Apr-30 2026 | $0.00139811 | $0.00139811 | $0.00139811 | $0.00139811 | - | $13,980 |
| Apr-29 2026 | $0.00139811 | $0.00139811 | $0.00141435 | $0.00141435 | - | $13,980 |
| Apr-28 2026 | $0.00141435 | $0.00140108 | $0.00141435 | $0.00140108 | - | $14,143 |
| Apr-27 2026 | $0.00140108 | $0.00140108 | $0.0014216 | $0.00142097 | - | $14,010 |
| Apr-26 2026 | $0.00142097 | $0.00140868 | $0.00142097 | $0.00140868 | - | $14,209 |
| Apr-25 2026 | $0.00140868 | $0.00140868 | $0.0014217 | $0.0014217 | - | $14,086 |
| Apr-24 2026 | $0.0014217 | $0.0014217 | $0.0014217 | $0.0014217 | - | $14,216 |
| Apr-23 2026 | $0.0014217 | $0.00141047 | $0.0014217 | $0.00141386 | - | $14,216 |
| Apr-22 2026 | $0.00141637 | $0.00140658 | $0.00143269 | $0.00140658 | - | $14,163 |
| Apr-21 2026 | $0.00140658 | $0.00140658 | $0.00141995 | $0.00141501 | - | $14,065 |
| Apr-20 2026 | $0.00141501 | $0.00139857 | $0.00141501 | $0.00139857 | - | $14,149 |
| Apr-19 2026 | $0.00139857 | $0.00139857 | $0.00140909 | $0.00140909 | $2 | $13,985 |
| Apr-18 2026 | $0.00140909 | $0.00140909 | $0.0014234 | $0.0014234 | - | $14,090 |
| Apr-17 2026 | $0.0014234 | $0.00140889 | $0.0014274 | $0.00141918 | - | $14,233 |