시가총액 $2.17T
0.8%
볼륨 24시간 $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
코인
34.665
거래소
204
실시간
Golff (GOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Golff (GOF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,077 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00143476 | $0.00140644 | $0.00143476 | $0.00142076 | $3 | $14,347 |
| May-22 2026 | $0.00142076 | $0.00142076 | $0.00143577 | $0.00143577 | - | $14,207 |
| May-21 2026 | $0.00143577 | $0.00142165 | $0.00143577 | $0.00142508 | - | $14,357 |
| May-20 2026 | $0.00142508 | $0.00141587 | $0.00142869 | $0.00142513 | - | $14,250 |
| May-19 2026 | $0.00142513 | $0.00142513 | $0.00142513 | $0.00142513 | - | $14,250 |
| May-18 2026 | $0.00142513 | $0.00141459 | $0.00142513 | $0.00141559 | - | $14,250 |
| May-17 2026 | $0.0014246 | $0.0014246 | $0.0014246 | $0.0014246 | - | $14,245 |
| May-16 2026 | $0.0014246 | $0.00142169 | $0.00143442 | $0.00143439 | - | $14,245 |
| May-15 2026 | $0.00143439 | $0.00143439 | $0.00145293 | $0.00145293 | - | $14,343 |
| May-14 2026 | $0.00145293 | $0.00143143 | $0.00145293 | $0.00143626 | - | $14,528 |
| May-13 2026 | $0.00143626 | $0.00143626 | $0.00145168 | $0.00144051 | - | $14,362 |
| May-12 2026 | $0.00144051 | $0.00142556 | $0.00144426 | $0.00144426 | $2 | $14,404 |
| May-11 2026 | $0.00144426 | $0.00142078 | $0.00144426 | $0.00144074 | $2 | $14,442 |
| May-10 2026 | $0.00144074 | $0.00142265 | $0.00144074 | $0.00143287 | $2 | $14,406 |
| May-09 2026 | $0.00143287 | $0.0014271 | $0.00143287 | $0.0014271 | - | $14,328 |