Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
52 секунд тому назад
Golff (GOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014078 | $0.014078 | $0.014489 | $0.014086 | $6,983 | $140,772 |
| Apr-30 2024 | $0.014027 | $0.01371 | $0.014842 | $0.014842 | $7,653 | $140,266 |
| Apr-29 2024 | $0.014815 | $0.014453 | $0.015004 | $0.015 | $3,429 | $148,142 |
| Apr-28 2024 | $0.015002 | $0.014449 | $0.015235 | $0.014738 | $2,232 | $150,013 |
| Apr-27 2024 | $0.014749 | $0.014205 | $0.014981 | $0.014933 | $13,158 | $147,481 |
| Apr-26 2024 | $0.014979 | $0.014546 | $0.015563 | $0.014556 | $11,707 | $149,785 |
| Apr-25 2024 | $0.014549 | $0.014535 | $0.015103 | $0.01503 | $12,493 | $145,484 |
| Apr-24 2024 | $0.015036 | $0.015017 | $0.01629 | $0.01629 | $12,682 | $150,351 |
| Apr-23 2024 | $0.016257 | $0.014845 | $0.016297 | $0.014845 | $10,335 | $162,564 |
| Apr-22 2024 | $0.01485 | $0.014723 | $0.01507 | $0.014819 | $10,357 | $148,494 |
| Apr-21 2024 | $0.015001 | $0.014121 | $0.015007 | $0.014175 | $11,665 | $150,007 |
| Apr-20 2024 | $0.014184 | $0.01395 | $0.014233 | $0.013974 | $12,524 | $141,831 |
| Apr-19 2024 | $0.013974 | $0.013654 | $0.01439 | $0.013654 | $9,451 | $139,738 |
| Apr-18 2024 | $0.013689 | $0.013329 | $0.013747 | $0.013747 | $14,597 | $136,886 |
| Apr-17 2024 | $0.013878 | $0.013615 | $0.014072 | $0.013916 | $10,152 | $138,776 |