Cap Mercado $2.43T
2.01%
Volumen 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Golff (GOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.013878 | $0.013615 | $0.014072 | $0.013916 | $10,152 | $138,776 |
| Apr-16 2024 | $0.013913 | $0.013913 | $0.015156 | $0.015156 | $8,423 | $139,127 |
| Apr-15 2024 | $0.015228 | $0.015002 | $0.0157 | $0.015084 | $10,393 | $152,276 |
| Apr-14 2024 | $0.015334 | $0.0151 | $0.015665 | $0.015645 | $3,578 | $153,333 |
| Apr-13 2024 | $0.015647 | $0.015463 | $0.017547 | $0.017547 | $4,405 | $156,469 |
| Apr-12 2024 | $0.01754 | $0.017076 | $0.019563 | $0.018083 | $10,595 | $175,391 |
| Apr-11 2024 | $0.018112 | $0.018082 | $0.018425 | $0.018376 | $13,382 | $181,109 |
| Apr-10 2024 | $0.01837 | $0.018038 | $0.018602 | $0.018076 | $11,866 | $183,694 |
| Apr-09 2024 | $0.018067 | $0.017648 | $0.018247 | $0.018076 | $11,914 | $180,664 |
| Apr-08 2024 | $0.018084 | $0.018003 | $0.018748 | $0.018748 | $12,979 | $180,837 |
| Apr-07 2024 | $0.01868 | $0.017375 | $0.018773 | $0.0174 | $14,455 | $186,797 |
| Apr-06 2024 | $0.017453 | $0.017081 | $0.01853 | $0.018131 | $3,575 | $174,520 |
| Apr-05 2024 | $0.018096 | $0.016868 | $0.018366 | $0.017562 | $8,565 | $180,949 |
| Apr-04 2024 | $0.017558 | $0.015158 | $0.019898 | $0.015183 | $18,342 | $175,574 |
| Apr-03 2024 | $0.015269 | $0.015269 | $0.0162 | $0.015631 | $9,570 | $152,689 |