Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Golff (GOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014749 | $0.014205 | $0.014981 | $0.014933 | $13,158 | $147,481 |
| Apr-26 2024 | $0.014979 | $0.014546 | $0.015563 | $0.014556 | $11,707 | $149,785 |
| Apr-25 2024 | $0.014549 | $0.014535 | $0.015103 | $0.01503 | $12,493 | $145,484 |
| Apr-24 2024 | $0.015036 | $0.015017 | $0.01629 | $0.01629 | $12,682 | $150,351 |
| Apr-23 2024 | $0.016257 | $0.014845 | $0.016297 | $0.014845 | $10,335 | $162,564 |
| Apr-22 2024 | $0.01485 | $0.014723 | $0.01507 | $0.014819 | $10,357 | $148,494 |
| Apr-21 2024 | $0.015001 | $0.014121 | $0.015007 | $0.014175 | $11,665 | $150,007 |
| Apr-20 2024 | $0.014184 | $0.01395 | $0.014233 | $0.013974 | $12,524 | $141,831 |
| Apr-19 2024 | $0.013974 | $0.013654 | $0.01439 | $0.013654 | $9,451 | $139,738 |
| Apr-18 2024 | $0.013689 | $0.013329 | $0.013747 | $0.013747 | $14,597 | $136,886 |
| Apr-17 2024 | $0.013878 | $0.013615 | $0.014072 | $0.013916 | $10,152 | $138,776 |
| Apr-16 2024 | $0.013913 | $0.013913 | $0.015156 | $0.015156 | $8,423 | $139,127 |
| Apr-15 2024 | $0.015228 | $0.015002 | $0.0157 | $0.015084 | $10,393 | $152,276 |
| Apr-14 2024 | $0.015334 | $0.0151 | $0.015665 | $0.015645 | $3,578 | $153,333 |
| Apr-13 2024 | $0.015647 | $0.015463 | $0.017547 | $0.017547 | $4,405 | $156,469 |