時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golff (GOF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00143476 | $0.00140644 | $0.00143476 | $0.00142076 | $3 | $14,347 |
| May-22 2026 | $0.00142076 | $0.00142076 | $0.00143577 | $0.00143577 | - | $14,207 |
| May-21 2026 | $0.00143577 | $0.00142165 | $0.00143577 | $0.00142508 | - | $14,357 |
| May-20 2026 | $0.00142508 | $0.00141587 | $0.00142869 | $0.00142513 | - | $14,250 |
| May-19 2026 | $0.00142513 | $0.00142513 | $0.00142513 | $0.00142513 | - | $14,250 |
| May-18 2026 | $0.00142513 | $0.00141459 | $0.00142513 | $0.00141559 | - | $14,250 |
| May-17 2026 | $0.0014246 | $0.0014246 | $0.0014246 | $0.0014246 | - | $14,245 |
| May-16 2026 | $0.0014246 | $0.00142169 | $0.00143442 | $0.00143439 | - | $14,245 |
| May-15 2026 | $0.00143439 | $0.00143439 | $0.00145293 | $0.00145293 | - | $14,343 |
| May-14 2026 | $0.00145293 | $0.00143143 | $0.00145293 | $0.00143626 | - | $14,528 |
| May-13 2026 | $0.00143626 | $0.00143626 | $0.00145168 | $0.00144051 | - | $14,362 |
| May-12 2026 | $0.00144051 | $0.00142556 | $0.00144426 | $0.00144426 | $2 | $14,404 |
| May-11 2026 | $0.00144426 | $0.00142078 | $0.00144426 | $0.00144074 | $2 | $14,442 |
| May-10 2026 | $0.00144074 | $0.00142265 | $0.00144074 | $0.00143287 | $2 | $14,406 |
| May-09 2026 | $0.00143287 | $0.0014271 | $0.00143287 | $0.0014271 | - | $14,328 |