時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Golff (GOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00139811 | $0.00139811 | $0.00141435 | $0.00141435 | - | $13,980 |
| Apr-28 2026 | $0.00141435 | $0.00140108 | $0.00141435 | $0.00140108 | - | $14,143 |
| Apr-27 2026 | $0.00140108 | $0.00140108 | $0.0014216 | $0.00142097 | - | $14,010 |
| Apr-26 2026 | $0.00142097 | $0.00140868 | $0.00142097 | $0.00140868 | - | $14,209 |
| Apr-25 2026 | $0.00140868 | $0.00140868 | $0.0014217 | $0.0014217 | - | $14,086 |
| Apr-24 2026 | $0.0014217 | $0.0014217 | $0.0014217 | $0.0014217 | - | $14,216 |
| Apr-23 2026 | $0.0014217 | $0.00141047 | $0.0014217 | $0.00141386 | - | $14,216 |
| Apr-22 2026 | $0.00141637 | $0.00140658 | $0.00143269 | $0.00140658 | - | $14,163 |
| Apr-21 2026 | $0.00140658 | $0.00140658 | $0.00141995 | $0.00141501 | - | $14,065 |
| Apr-20 2026 | $0.00141501 | $0.00139857 | $0.00141501 | $0.00139857 | - | $14,149 |
| Apr-19 2026 | $0.00139857 | $0.00139857 | $0.00140909 | $0.00140909 | $2 | $13,985 |
| Apr-18 2026 | $0.00140909 | $0.00140909 | $0.0014234 | $0.0014234 | - | $14,090 |
| Apr-17 2026 | $0.0014234 | $0.00140889 | $0.0014274 | $0.00141918 | - | $14,233 |
| Apr-16 2026 | $0.00141918 | $0.00141512 | $0.00141918 | $0.00141512 | - | $14,191 |
| Apr-15 2026 | $0.00141512 | $0.00140219 | $0.00141512 | $0.00140219 | - | $14,150 |