Cap Mercado $2.25T
-5.1%
Volume 24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00007685 | $0.0000745 | $0.00008613 | $0.00007674 | $1,919,761 | - |
Apr-29 2024 | $0.00007708 | $0.00007708 | $0.00010089 | $0.00010089 | $2,118,816 | - |
Apr-28 2024 | $0.00010091 | $0.00010016 | $0.00010838 | $0.00010784 | $2,135,479 | - |
Apr-27 2024 | $0.00010896 | $0.0001079 | $0.00011894 | $0.00011834 | $2,414,362 | - |
Apr-26 2024 | $0.00012288 | $0.00010876 | $0.00012412 | $0.00011844 | $2,151,765 | - |
Apr-25 2024 | $0.00011913 | $0.00011447 | $0.00012694 | $0.00012166 | $2,751,406 | - |
Apr-24 2024 | $0.00012185 | $0.00011519 | $0.00012727 | $0.00011883 | $2,449,880 | - |
Apr-23 2024 | $0.00012125 | $0.00011847 | $0.00012927 | $0.00012373 | $2,605,115 | - |
Apr-22 2024 | $0.00012109 | $0.0001073 | $0.0001324 | $0.00012727 | $2,240,176 | - |
Apr-21 2024 | $0.00012736 | $0.00012159 | $0.0001349 | $0.0001349 | $2,162,644 | - |
Apr-20 2024 | $0.00013087 | $0.00012759 | $0.00014568 | $0.00013366 | $1,675,537 | - |
Apr-19 2024 | $0.00013613 | $0.00013613 | $0.00016105 | $0.00015978 | $1,282,524 | - |
Apr-18 2024 | $0.00014992 | $0.00014992 | $0.00018273 | $0.00017137 | $1,368,171 | - |
Apr-17 2024 | $0.00017403 | $0.00014115 | $0.00018978 | $0.00015015 | $1,894,993 | - |
Apr-16 2024 | $0.00014802 | $0.00014802 | $0.0002053 | $0.00016793 | $921,117 | - |