Cap Mercado $2.85T
0.63%
Volume 24h $221.63B
14.26%
BTC % 56.71%
0.44%
ETH % 9.56%
-1.15%
Moedas
34.633
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000004214 | $0.0000004214 | $0.0000004251 | $0.0000004251 | - | $14,102 |
| May-13 2026 | $0.0000004251 | $0.0000004221 | $0.0000004251 | $0.000000425 | - | $14,228 |
| May-12 2026 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | $14,223 |
| May-11 2026 | $0.000000425 | $0.0000004242 | $0.000000425 | $0.0000004242 | - | $14,223 |
| May-10 2026 | $0.0000004242 | $0.0000004242 | $0.0000004249 | $0.0000004246 | - | $14,196 |
| May-09 2026 | $0.0000004246 | $0.0000004246 | $0.0000004251 | $0.0000004247 | - | $14,211 |
| May-08 2026 | $0.0000004247 | $0.0000004247 | $0.0000004453 | $0.0000004453 | - | $14,212 |
| May-07 2026 | $0.0000004453 | $0.0000004453 | $0.0000004453 | $0.0000004453 | - | $14,902 |
| May-06 2026 | $0.0000004453 | $0.000000445 | $0.0000004482 | $0.000000445 | - | $14,902 |
| May-05 2026 | $0.000000445 | $0.0000004415 | $0.000000445 | $0.0000004415 | - | $14,893 |
| May-04 2026 | $0.0000004415 | $0.0000004415 | $0.0000004423 | $0.0000004423 | - | $14,776 |
| May-03 2026 | $0.0000004423 | $0.0000004423 | $0.0000004444 | $0.0000004429 | - | $14,801 |
| May-02 2026 | $0.0000004429 | $0.0000004388 | $0.0000004429 | $0.0000004388 | - | $14,821 |
| May-01 2026 | $0.0000004388 | $0.0000004378 | $0.0000004388 | $0.0000004378 | - | $14,687 |
| Apr-30 2026 | $0.0000004378 | $0.0000004378 | $0.0000004378 | $0.0000004378 | - | $14,652 |