Cap Mercado $2.81T
0.49%
Volume 24h $279.46B
-2.94%
BTC % 55.88%
0.05%
ETH % 10.02%
-0.99%
Moedas
34.526
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO BULL CLUB (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | $14,755 |
| Apr-22 2026 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | $14,601 |
| Apr-21 2026 | $0.0000004425 | $0.0000004387 | $0.0000004425 | $0.0000004387 | - | $14,810 |
| Apr-20 2026 | $0.0000004387 | $0.0000004387 | $0.0000004425 | $0.00000044 | - | $14,681 |
| Apr-19 2026 | $0.00000044 | $0.0000004397 | $0.00000044 | $0.0000004397 | - | $14,724 |
| Apr-18 2026 | $0.0000004397 | $0.0000004396 | $0.0000004409 | $0.0000004409 | - | $14,716 |
| Apr-17 2026 | $0.0000004409 | $0.0000004389 | $0.0000004416 | $0.0000004391 | - | $14,755 |
| Apr-16 2026 | $0.0000004391 | $0.0000004391 | $0.0000004401 | $0.0000004401 | - | $14,696 |
| Apr-15 2026 | $0.0000004408 | $0.0000004408 | $0.0000004408 | $0.0000004408 | - | $14,753 |
| Apr-14 2026 | $0.0000004408 | $0.00000044 | $0.000000441 | $0.00000044 | - | $14,753 |
| Apr-13 2026 | $0.00000044 | $0.00000044 | $0.0000004451 | $0.0000004451 | - | $14,726 |
| Apr-12 2026 | $0.0000004451 | $0.00000038 | $0.0000004451 | $0.00000038 | - | $14,895 |
| Apr-11 2026 | $0.00000038 | $0.00000038 | $0.0000003828 | $0.0000003801 | - | $12,716 |
| Apr-10 2026 | $0.0000003801 | $0.0000003243 | $0.0000003836 | $0.0000003243 | - | $12,720 |
| Apr-09 2026 | $0.0000003243 | $0.0000002922 | $0.0000003243 | $0.0000002968 | - | $10,855 |