時価総額 $2.63T
2.21%
ボリューム24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
硬貨
34.665
+1
取引所
875
最後の更新
14 秒 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
FOMO BULL CLUB (FOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 770 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004202 | $0.0000004202 | $0.0000004202 | $0.0000004202 | - | $14,064 |
| May-22 2026 | $0.0000004202 | $0.0000004202 | $0.0000004202 | $0.0000004202 | - | $14,064 |
| May-21 2026 | $0.0000004202 | $0.0000004198 | $0.0000004202 | $0.0000004198 | $2 | $14,064 |
| May-20 2026 | $0.0000004198 | $0.0000004176 | $0.0000004198 | $0.0000004176 | - | $14,051 |
| May-19 2026 | $0.0000004176 | $0.0000004176 | $0.0000004206 | $0.0000004206 | - | $13,975 |
| May-18 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | $14,162 |
| May-17 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | $14,162 |
| May-16 2026 | $0.0000004232 | $0.0000004214 | $0.0000004232 | $0.0000004214 | - | $14,162 |
| May-15 2026 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | $14,102 |
| May-14 2026 | $0.0000004214 | $0.0000004214 | $0.0000004251 | $0.0000004251 | - | $14,102 |
| May-13 2026 | $0.0000004251 | $0.0000004221 | $0.0000004251 | $0.000000425 | - | $14,228 |
| May-12 2026 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | $14,223 |
| May-11 2026 | $0.000000425 | $0.0000004242 | $0.000000425 | $0.0000004242 | - | $14,223 |
| May-10 2026 | $0.0000004242 | $0.0000004242 | $0.0000004249 | $0.0000004246 | - | $14,196 |
| May-09 2026 | $0.0000004246 | $0.0000004246 | $0.0000004251 | $0.0000004247 | - | $14,211 |