時価総額 $2.81T
1.71%
ボリューム24h $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
硬貨
34.571
+6
取引所
885
最後の更新
1 分 前
FOMO BULL CLUB (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000004423 | $0.0000004423 | $0.0000004444 | $0.0000004429 | - | $14,801 |
| May-02 2026 | $0.0000004429 | $0.0000004388 | $0.0000004429 | $0.0000004388 | - | $14,821 |
| May-01 2026 | $0.0000004388 | $0.0000004378 | $0.0000004388 | $0.0000004378 | - | $14,687 |
| Apr-30 2026 | $0.0000004378 | $0.0000004378 | $0.0000004378 | $0.0000004378 | - | $14,652 |
| Apr-29 2026 | $0.0000004378 | $0.0000004378 | $0.0000004378 | $0.0000004378 | - | $14,652 |
| Apr-28 2026 | $0.0000004378 | $0.0000004359 | $0.0000004378 | $0.0000004359 | - | $14,652 |
| Apr-27 2026 | $0.0000004359 | $0.0000004359 | $0.0000004417 | $0.0000004359 | - | $14,589 |
| Apr-26 2026 | $0.0000004359 | $0.0000004359 | $0.0000004387 | $0.0000004387 | - | $14,588 |
| Apr-25 2026 | $0.0000004387 | $0.0000004357 | $0.0000004409 | $0.0000004409 | - | $14,683 |
| Apr-24 2026 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | $14,755 |
| Apr-23 2026 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | $14,755 |
| Apr-22 2026 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | $14,601 |
| Apr-21 2026 | $0.0000004425 | $0.0000004387 | $0.0000004425 | $0.0000004387 | - | $14,810 |
| Apr-20 2026 | $0.0000004387 | $0.0000004387 | $0.0000004425 | $0.00000044 | - | $14,681 |
| Apr-19 2026 | $0.00000044 | $0.0000004397 | $0.00000044 | $0.0000004397 | - | $14,724 |