Cap Mercato $2.51T
2.11%
Volume 24o $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006757 | $0.0000667 | $0.00007177 | $0.00007125 | $1,620,480 | - |
May-03 2024 | $0.00007065 | $0.00006434 | $0.00007516 | $0.00006434 | $2,022,976 | - |
May-02 2024 | $0.00006455 | $0.00006455 | $0.00008331 | $0.00006908 | $2,111,208 | - |
May-01 2024 | $0.00006906 | $0.0000675 | $0.00007643 | $0.00007643 | $2,549,437 | - |
Apr-30 2024 | $0.00007685 | $0.0000745 | $0.00008613 | $0.00007674 | $1,919,761 | - |
Apr-29 2024 | $0.00007708 | $0.00007708 | $0.00010089 | $0.00010089 | $2,118,816 | - |
Apr-28 2024 | $0.00010091 | $0.00010016 | $0.00010838 | $0.00010784 | $2,135,479 | - |
Apr-27 2024 | $0.00010896 | $0.0001079 | $0.00011894 | $0.00011834 | $2,414,362 | - |
Apr-26 2024 | $0.00012288 | $0.00010876 | $0.00012412 | $0.00011844 | $2,151,765 | - |
Apr-25 2024 | $0.00011913 | $0.00011447 | $0.00012694 | $0.00012166 | $2,751,406 | - |
Apr-24 2024 | $0.00012185 | $0.00011519 | $0.00012727 | $0.00011883 | $2,449,880 | - |
Apr-23 2024 | $0.00012125 | $0.00011847 | $0.00012927 | $0.00012373 | $2,605,115 | - |
Apr-22 2024 | $0.00012109 | $0.0001073 | $0.0001324 | $0.00012727 | $2,240,176 | - |
Apr-21 2024 | $0.00012736 | $0.00012159 | $0.0001349 | $0.0001349 | $2,162,644 | - |
Apr-20 2024 | $0.00013087 | $0.00012759 | $0.00014568 | $0.00013366 | $1,675,537 | - |