Cap Mercato $2.63T
2.21%
Volume 24o $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Monete
34.665
+1
Scambi
875
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di FOMO BULL CLUB (FOMO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di FOMO BULL CLUB (FOMO) in Dollaro USD. Questa tabella mostra 770 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004202 | $0.0000004202 | $0.0000004202 | $0.0000004202 | - | $14,064 |
| May-22 2026 | $0.0000004202 | $0.0000004202 | $0.0000004202 | $0.0000004202 | - | $14,064 |
| May-21 2026 | $0.0000004202 | $0.0000004198 | $0.0000004202 | $0.0000004198 | $2 | $14,064 |
| May-20 2026 | $0.0000004198 | $0.0000004176 | $0.0000004198 | $0.0000004176 | - | $14,051 |
| May-19 2026 | $0.0000004176 | $0.0000004176 | $0.0000004206 | $0.0000004206 | - | $13,975 |
| May-18 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | $14,162 |
| May-17 2026 | $0.0000004232 | $0.0000004232 | $0.0000004232 | $0.0000004232 | - | $14,162 |
| May-16 2026 | $0.0000004232 | $0.0000004214 | $0.0000004232 | $0.0000004214 | - | $14,162 |
| May-15 2026 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | $14,102 |
| May-14 2026 | $0.0000004214 | $0.0000004214 | $0.0000004251 | $0.0000004251 | - | $14,102 |
| May-13 2026 | $0.0000004251 | $0.0000004221 | $0.0000004251 | $0.000000425 | - | $14,228 |
| May-12 2026 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | $14,223 |
| May-11 2026 | $0.000000425 | $0.0000004242 | $0.000000425 | $0.0000004242 | - | $14,223 |
| May-10 2026 | $0.0000004242 | $0.0000004242 | $0.0000004249 | $0.0000004246 | - | $14,196 |
| May-09 2026 | $0.0000004246 | $0.0000004246 | $0.0000004251 | $0.0000004247 | - | $14,211 |