Рыночная кепка $2.41T
-2.45%
Объем 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Монеты
27.038
+20
Биржи
885
Последнее обновление
3 минут тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00007052 | $0.00006918 | $0.00007272 | $0.00007272 | $2,027,882 | - |
| May-06 2024 | $0.00007233 | $0.0000695 | $0.0000791 | $0.00007619 | $2,124,547 | - |
| May-05 2024 | $0.00007724 | $0.00006755 | $0.00007956 | $0.00006757 | $2,446,834 | - |
| May-04 2024 | $0.00006757 | $0.0000667 | $0.00007177 | $0.00007125 | $1,620,480 | - |
| May-03 2024 | $0.00007065 | $0.00006434 | $0.00007516 | $0.00006434 | $2,022,976 | - |
| May-02 2024 | $0.00006455 | $0.00006455 | $0.00008331 | $0.00006908 | $2,111,208 | - |
| May-01 2024 | $0.00006906 | $0.0000675 | $0.00007643 | $0.00007643 | $2,549,437 | - |
| Apr-30 2024 | $0.00007685 | $0.0000745 | $0.00008613 | $0.00007674 | $1,919,761 | - |
| Apr-29 2024 | $0.00007708 | $0.00007708 | $0.00010089 | $0.00010089 | $2,118,816 | - |
| Apr-28 2024 | $0.00010091 | $0.00010016 | $0.00010838 | $0.00010784 | $2,135,479 | - |
| Apr-27 2024 | $0.00010896 | $0.0001079 | $0.00011894 | $0.00011834 | $2,414,362 | - |
| Apr-26 2024 | $0.00012288 | $0.00010876 | $0.00012412 | $0.00011844 | $2,151,765 | - |
| Apr-25 2024 | $0.00011913 | $0.00011447 | $0.00012694 | $0.00012166 | $2,751,406 | - |
| Apr-24 2024 | $0.00012185 | $0.00011519 | $0.00012727 | $0.00011883 | $2,449,880 | - |
| Apr-23 2024 | $0.00012125 | $0.00011847 | $0.00012927 | $0.00012373 | $2,605,115 | - |