Рыночная кепка $2.76T
-0.17%
Объем 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Монеты
34.639
Биржи
885
Последнее обновление
43 секунд тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000004232 | $0.0000004214 | $0.0000004232 | $0.0000004214 | - | $14,162 |
| May-15 2026 | $0.0000004214 | $0.0000004214 | $0.0000004214 | $0.0000004214 | - | $14,102 |
| May-14 2026 | $0.0000004214 | $0.0000004214 | $0.0000004251 | $0.0000004251 | - | $14,102 |
| May-13 2026 | $0.0000004251 | $0.0000004221 | $0.0000004251 | $0.000000425 | - | $14,228 |
| May-12 2026 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | $14,223 |
| May-11 2026 | $0.000000425 | $0.0000004242 | $0.000000425 | $0.0000004242 | - | $14,223 |
| May-10 2026 | $0.0000004242 | $0.0000004242 | $0.0000004249 | $0.0000004246 | - | $14,196 |
| May-09 2026 | $0.0000004246 | $0.0000004246 | $0.0000004251 | $0.0000004247 | - | $14,211 |
| May-08 2026 | $0.0000004247 | $0.0000004247 | $0.0000004453 | $0.0000004453 | - | $14,212 |
| May-07 2026 | $0.0000004453 | $0.0000004453 | $0.0000004453 | $0.0000004453 | - | $14,902 |
| May-06 2026 | $0.0000004453 | $0.000000445 | $0.0000004482 | $0.000000445 | - | $14,902 |
| May-05 2026 | $0.000000445 | $0.0000004415 | $0.000000445 | $0.0000004415 | - | $14,893 |
| May-04 2026 | $0.0000004415 | $0.0000004415 | $0.0000004423 | $0.0000004423 | - | $14,776 |
| May-03 2026 | $0.0000004423 | $0.0000004423 | $0.0000004444 | $0.0000004429 | - | $14,801 |
| May-02 2026 | $0.0000004429 | $0.0000004388 | $0.0000004429 | $0.0000004388 | - | $14,821 |