Рыночная кепка $2.76T
-1.45%
Объем 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 секунд тому назад
FOMO BULL CLUB (FOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000004359 | $0.0000004359 | $0.0000004387 | $0.0000004387 | - | $14,588 |
| Apr-25 2026 | $0.0000004387 | $0.0000004357 | $0.0000004409 | $0.0000004409 | - | $14,683 |
| Apr-24 2026 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | $14,755 |
| Apr-23 2026 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | $14,755 |
| Apr-22 2026 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | $14,601 |
| Apr-21 2026 | $0.0000004425 | $0.0000004387 | $0.0000004425 | $0.0000004387 | - | $14,810 |
| Apr-20 2026 | $0.0000004387 | $0.0000004387 | $0.0000004425 | $0.00000044 | - | $14,681 |
| Apr-19 2026 | $0.00000044 | $0.0000004397 | $0.00000044 | $0.0000004397 | - | $14,724 |
| Apr-18 2026 | $0.0000004397 | $0.0000004396 | $0.0000004409 | $0.0000004409 | - | $14,716 |
| Apr-17 2026 | $0.0000004409 | $0.0000004389 | $0.0000004416 | $0.0000004391 | - | $14,755 |
| Apr-16 2026 | $0.0000004391 | $0.0000004391 | $0.0000004401 | $0.0000004401 | - | $14,696 |
| Apr-15 2026 | $0.0000004408 | $0.0000004408 | $0.0000004408 | $0.0000004408 | - | $14,753 |
| Apr-14 2026 | $0.0000004408 | $0.00000044 | $0.000000441 | $0.00000044 | - | $14,753 |
| Apr-13 2026 | $0.00000044 | $0.00000044 | $0.0000004451 | $0.0000004451 | - | $14,726 |
| Apr-12 2026 | $0.0000004451 | $0.00000038 | $0.0000004451 | $0.00000038 | - | $14,895 |