Cap Mercado $2.64T
-3.05%
Volume 24h $137.20B
-31.8%
BTC % 58.47%
3.16%
ETH % 9.69%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000004740837245361 | $0.0000000004740837245361 | $0.0000000004740837245361 | $0.0000000004740837245361 | - | $13,734 |
| May-18 2026 | $0.0000000004740837245361 | $0.0000000004740837245361 | $0.00000000058341817443057 | $0.00000000058341817443057 | - | $13,734 |
| May-17 2026 | $0.00000000058261332146671 | $0.00000000058261332146671 | $0.00000000074803465432842 | $0.00000000058577628654295 | - | $16,878 |
| May-16 2026 | $0.00000000058577628654295 | $0.00000000058394278305213 | $0.00000000059974593829301 | $0.00000000059974593829301 | - | $16,970 |
| May-15 2026 | $0.00000000059974593829301 | $0.00000000059974593829301 | $0.00000000061583850320674 | $0.00000000061102209372911 | - | $17,375 |
| May-14 2026 | $0.00000000061102209372911 | $0.00000000059926868902807 | $0.00000000061113074642662 | $0.00000000060288402934046 | - | $17,701 |
| May-13 2026 | $0.00000000060278522944816 | $0.00000000059482225905592 | $0.00000000060927432368257 | $0.00000000059482225905592 | - | $17,463 |
| May-12 2026 | $0.00000000059539743240105 | $0.00000000058951832192384 | $0.0000000005986672828232 | $0.0000000005984274077051 | - | $17,249 |
| May-11 2026 | $0.0000000005984274077051 | $0.00000000058634667900187 | $0.0000000005984274077051 | $0.00000000059632131878468 | $5 | $17,336 |
| May-10 2026 | $0.00000000059632131878468 | $0.00000000057997054715273 | $0.00000000059632131878468 | $0.00000000057997054715273 | $9 | $17,275 |
| May-09 2026 | $0.00000000057997054715273 | $0.000000000475158677433819 | $0.00000000058182757885675 | $0.00000000058069934476954 | - | $16,802 |
| May-08 2026 | $0.00000000058069934476954 | $0.00000000057345275347063 | $0.00000000058069934476954 | $0.00000000057364336444921 | $1 | $16,823 |
| May-07 2026 | $0.00000000057364336444921 | $0.00000000057364336444921 | $0.00000000058246354490576 | $0.00000000058246354490576 | - | $16,618 |
| May-06 2026 | $0.00000000058246555360534 | $0.00000000046637695902869 | $0.00000000074721951183654 | $0.00000000046640136584977 | - | $16,874 |
| May-05 2026 | $0.00000000046910524434629 | $0.00000000046015801930716 | $0.000000000563924921268 | $0.000000000563924921268 | - | $13,590 |