Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de The Corgi of PolkaBridge (CORGIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $552,366,796,873,460 | $459,093,005,691,320 | $563,438,520,202,950 | $459,093,005,691,320 | - | $16,002 |
| Apr-28 2026 | $459,093,005,691,320 | $459,093,005,691,320 | $561,577,130,707,530 | $560,909,376,939,179 | - | $13,300 |
| Apr-27 2026 | $560,909,376,939,179 | $560,834,954,536,860 | $571,063,703,170,370 | $567,056,816,474,800 | - | $16,250 |
| Apr-26 2026 | $567,056,816,474,800 | $565,187,375,718,720 | $568,476,046,243,170 | $567,194,487,496,700 | - | $16,428 |
| Apr-25 2026 | $567,194,487,496,700 | $567,194,487,496,700 | $572,661,718,646,780 | $572,661,718,646,780 | - | $16,432 |
| Apr-24 2026 | $572,463,079,625,320 | $556,890,016,342,760 | $572,463,079,625,320 | $556,890,016,342,760 | - | $16,584 |
| Apr-23 2026 | $556,890,016,342,760 | $556,890,016,342,760 | $562,261,144,747,030 | $562,261,144,747,030 | - | $16,133 |
| Apr-22 2026 | $567,176,493,965,070 | $550,937,761,917,620 | $567,176,493,965,070 | $550,950,679,275,249 | - | $16,431 |
| Apr-21 2026 | $550,950,679,275,249 | $538,465,279,684,990 | $556,658,303,462,359 | $538,465,279,684,990 | - | $15,961 |
| Apr-20 2026 | $538,350,446,405,290 | $531,941,870,664,950 | $538,350,446,405,290 | $531,954,633,144,989 | - | $15,596 |
| Apr-19 2026 | $532,144,557,766,200 | $532,144,557,766,200 | $542,584,977,290,070 | $542,584,977,290,070 | - | $15,416 |
| Apr-18 2026 | $542,584,977,290,070 | $542,584,977,290,070 | $553,222,008,653,840 | $553,222,008,653,840 | $12 | $15,719 |
| Apr-17 2026 | $553,222,008,653,840 | $540,864,372,353,299 | $553,222,008,653,840 | $544,402,716,166,100 | - | $16,027 |
| Apr-16 2026 | $544,402,716,166,100 | $535,407,943,188,490 | $544,402,716,166,100 | $540,100,856,740,410 | - | $15,771 |
| Apr-15 2026 | $540,100,856,740,410 | $439,712,725,139,890 | $540,100,856,740,410 | $439,712,725,139,890 | - | $15,647 |