Cap Mercato $2.34T -3.88%
Volume 24o $155.04B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Monete 26.899 +23
Scambi 885
Ultimo aggiornamento 50 Secondi fa
The Corgi of PolkaBridge CORGIB

Prezzo storico di The Corgi of PolkaBridge (CORGIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.0000000023287321184836 $0.0000000023179145629616 $0.000000002396329396054 $0.000000002396329396054 $34 $67,464
Apr-28 2024 $0.000000002396329396054 $0.0000000023615978520909 $0.0000000024061813667961 $0.0000000023615978520909 $7 $69,422
Apr-27 2024 $0.000000002361532978364 $0.000000002340688264113 $0.0000000023740742432648 $0.0000000023740742432648 $4 $68,414
Apr-26 2024 $0.0000000023887606445303 $0.0000000023887606445303 $0.0000000024871599688207 $0.0000000024871599688207 $104 $69,203
Apr-25 2024 $0.0000000024871599688207 $0.0000000024566186727555 $0.0000000024872498426857 $0.0000000024644840050609 $3 $72,053
Apr-24 2024 $0.0000000024650491128268 $0.0000000024193294988889 $0.0000000024650491128268 $0.0000000024605710103591 $12 $71,413
Apr-23 2024 $0.0000000024678454128585 $0.0000000024020904277338 $0.0000000024683418426596 $0.0000000024156852972694 $238 $71,494
Apr-22 2024 $0.0000000023798378810007 $0.0000000023141986092418 $0.0000000024147619499233 $0.0000000023141986092418 $23 $68,944
Apr-21 2024 $0.0000000023141986092418 $0.0000000022675272983598 $0.0000000023141986092418 $0.0000000022814680423051 $34 $67,043
Apr-20 2024 $0.0000000022814680423051 $0.0000000022814680423051 $0.0000000024426575194189 $0.0000000024275049012212 $328 $66,094
Apr-19 2024 $0.0000000024275049012212 $0.0000000024168218511395 $0.0000000026495312930718 $0.0000000025611189632006 $2,260 $70,325
Apr-18 2024 $0.0000000025611036294621 $0.0000000022598969155784 $0.0000000033614159275128 $0.0000000026286942907626 $5,121 $74,195
Apr-17 2024 $0.0000000026099348869189 $0.0000000024981778685902 $0.0000000026330659572475 $0.0000000025077863160318 $330 $75,610
Apr-16 2024 $0.0000000025077863160318 $0.0000000024206119746757 $0.0000000025543492294273 $0.0000000025543492294273 $51 $72,651
Apr-15 2024 $0.0000000025542449300032 $0.0000000025542449300032 $0.0000000027576123923788 $0.0000000026911371233355 $277 $73,997

Analisi storica e di mercato del prezzo di The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1061 giorni, dal giorno 04-06-2021.