時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
53 秒 前
The Corgi of PolkaBridge (CORGIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000055236679687346 | $0.00000000045909300569132 | $0.00000000056343852020295 | $0.00000000045909300569132 | - | $16,002 |
| Apr-28 2026 | $0.00000000045909300569132 | $0.00000000045909300569132 | $0.00000000056157713070753 | $0.000000000560909376939179 | - | $13,300 |
| Apr-27 2026 | $0.000000000560909376939179 | $0.00000000056083495453686 | $0.00000000057106370317037 | $0.0000000005670568164748 | - | $16,250 |
| Apr-26 2026 | $0.0000000005670568164748 | $0.00000000056518737571872 | $0.00000000056847604624317 | $0.0000000005671944874967 | - | $16,428 |
| Apr-25 2026 | $0.0000000005671944874967 | $0.0000000005671944874967 | $0.00000000057266171864678 | $0.00000000057266171864678 | - | $16,432 |
| Apr-24 2026 | $0.00000000057246307962532 | $0.00000000055689001634276 | $0.00000000057246307962532 | $0.00000000055689001634276 | - | $16,584 |
| Apr-23 2026 | $0.00000000055689001634276 | $0.00000000055689001634276 | $0.00000000056226114474703 | $0.00000000056226114474703 | - | $16,133 |
| Apr-22 2026 | $0.00000000056717649396507 | $0.00000000055093776191762 | $0.00000000056717649396507 | $0.000000000550950679275249 | - | $16,431 |
| Apr-21 2026 | $0.000000000550950679275249 | $0.00000000053846527968499 | $0.000000000556658303462359 | $0.00000000053846527968499 | - | $15,961 |
| Apr-20 2026 | $0.00000000053835044640529 | $0.00000000053194187066495 | $0.00000000053835044640529 | $0.000000000531954633144989 | - | $15,596 |
| Apr-19 2026 | $0.0000000005321445577662 | $0.0000000005321445577662 | $0.00000000054258497729007 | $0.00000000054258497729007 | - | $15,416 |
| Apr-18 2026 | $0.00000000054258497729007 | $0.00000000054258497729007 | $0.00000000055322200865384 | $0.00000000055322200865384 | $12 | $15,719 |
| Apr-17 2026 | $0.00000000055322200865384 | $0.000000000540864372353299 | $0.00000000055322200865384 | $0.0000000005444027161661 | - | $16,027 |
| Apr-16 2026 | $0.0000000005444027161661 | $0.00000000053540794318849 | $0.0000000005444027161661 | $0.00000000054010085674041 | - | $15,771 |
| Apr-15 2026 | $0.00000000054010085674041 | $0.00000000043971272513989 | $0.00000000054010085674041 | $0.00000000043971272513989 | - | $15,647 |