Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000024650491128268 | $0.0000000024193294988889 | $0.0000000024650491128268 | $0.0000000024605710103591 | $12 | $71,413 |
Apr-23 2024 | $0.0000000024678454128585 | $0.0000000024020904277338 | $0.0000000024683418426596 | $0.0000000024156852972694 | $238 | $71,494 |
Apr-22 2024 | $0.0000000023798378810007 | $0.0000000023141986092418 | $0.0000000024147619499233 | $0.0000000023141986092418 | $23 | $68,944 |
Apr-21 2024 | $0.0000000023141986092418 | $0.0000000022675272983598 | $0.0000000023141986092418 | $0.0000000022814680423051 | $34 | $67,043 |
Apr-20 2024 | $0.0000000022814680423051 | $0.0000000022814680423051 | $0.0000000024426575194189 | $0.0000000024275049012212 | $328 | $66,094 |
Apr-19 2024 | $0.0000000024275049012212 | $0.0000000024168218511395 | $0.0000000026495312930718 | $0.0000000025611189632006 | $2,260 | $70,325 |
Apr-18 2024 | $0.0000000025611036294621 | $0.0000000022598969155784 | $0.0000000033614159275128 | $0.0000000026286942907626 | $5,121 | $74,195 |
Apr-17 2024 | $0.0000000026099348869189 | $0.0000000024981778685902 | $0.0000000026330659572475 | $0.0000000025077863160318 | $330 | $75,610 |
Apr-16 2024 | $0.0000000025077863160318 | $0.0000000024206119746757 | $0.0000000025543492294273 | $0.0000000025543492294273 | $51 | $72,651 |
Apr-15 2024 | $0.0000000025542449300032 | $0.0000000025542449300032 | $0.0000000027576123923788 | $0.0000000026911371233355 | $277 | $73,997 |
Apr-14 2024 | $0.0000000026196954704825 | $0.0000000025339512936406 | $0.0000000027385949256389 | $0.0000000026099394370601 | $749 | $75,893 |
Apr-13 2024 | $0.0000000025796932619042 | $0.0000000024792523860124 | $0.0000000029176310543472 | $0.0000000029176310543472 | $417 | $74,734 |
Apr-12 2024 | $0.0000000029176310543472 | $0.0000000027908029844272 | $0.000000003370064812685 | $0.0000000032028324037756 | $2,118 | $84,524 |
Apr-11 2024 | $0.0000000032028087142746 | $0.0000000027704032242633 | $0.0000000032028087142746 | $0.0000000027906874805846 | $3,888 | $92,786 |
Apr-10 2024 | $0.0000000030671341673188 | $0.0000000030562567860592 | $0.0000000032781688582503 | $0.0000000030880275091761 | $711 | $88,855 |