시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000023105170988309 | $0.0000000022193080732895 | $0.0000000023105170988309 | $0.0000000022193080732895 | $39 | $66,936 |
| May-02 2024 | $0.0000000022221636514615 | $0.0000000021646564110314 | $0.0000000022228333064168 | $0.0000000022109492750951 | $20 | $64,376 |
| May-01 2024 | $0.0000000021837110813084 | $0.0000000021450990913455 | $0.0000000022797228465902 | $0.0000000022796251656778 | $18 | $63,262 |
| Apr-30 2024 | $0.0000000022796251656778 | $0.00000000220426355537 | $0.0000000023740566042285 | $0.0000000023287321184836 | $25 | $66,041 |
| Apr-29 2024 | $0.0000000023287321184836 | $0.0000000023179145629616 | $0.000000002396329396054 | $0.000000002396329396054 | $34 | $67,464 |
| Apr-28 2024 | $0.000000002396329396054 | $0.0000000023615978520909 | $0.0000000024061813667961 | $0.0000000023615978520909 | $7 | $69,422 |
| Apr-27 2024 | $0.000000002361532978364 | $0.000000002340688264113 | $0.0000000023740742432648 | $0.0000000023740742432648 | $4 | $68,414 |
| Apr-26 2024 | $0.0000000023887606445303 | $0.0000000023887606445303 | $0.0000000024871599688207 | $0.0000000024871599688207 | $104 | $69,203 |
| Apr-25 2024 | $0.0000000024871599688207 | $0.0000000024566186727555 | $0.0000000024872498426857 | $0.0000000024644840050609 | $3 | $72,053 |
| Apr-24 2024 | $0.0000000024650491128268 | $0.0000000024193294988889 | $0.0000000024650491128268 | $0.0000000024605710103591 | $12 | $71,413 |
| Apr-23 2024 | $0.0000000024678454128585 | $0.0000000024020904277338 | $0.0000000024683418426596 | $0.0000000024156852972694 | $238 | $71,494 |
| Apr-22 2024 | $0.0000000023798378810007 | $0.0000000023141986092418 | $0.0000000024147619499233 | $0.0000000023141986092418 | $23 | $68,944 |
| Apr-21 2024 | $0.0000000023141986092418 | $0.0000000022675272983598 | $0.0000000023141986092418 | $0.0000000022814680423051 | $34 | $67,043 |
| Apr-20 2024 | $0.0000000022814680423051 | $0.0000000022814680423051 | $0.0000000024426575194189 | $0.0000000024275049012212 | $328 | $66,094 |
| Apr-19 2024 | $0.0000000024275049012212 | $0.0000000024168218511395 | $0.0000000026495312930718 | $0.0000000025611189632006 | $2,260 | $70,325 |