Cap Marché $2.73T -1.55%
Volume 24h $287.98B 17.64%
BTC % 55.78% 0.07%
ETH % 9.97% -1.4%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Corgi of PolkaBridge CORGIB

Prix historiques de The Corgi of PolkaBridge (CORGIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $552,366,796,873,460 $459,093,005,691,320 $563,438,520,202,950 $459,093,005,691,320 - $16,002
Apr-28 2026 $459,093,005,691,320 $459,093,005,691,320 $561,577,130,707,530 $560,909,376,939,179 - $13,300
Apr-27 2026 $560,909,376,939,179 $560,834,954,536,860 $571,063,703,170,370 $567,056,816,474,800 - $16,250
Apr-26 2026 $567,056,816,474,800 $565,187,375,718,720 $568,476,046,243,170 $567,194,487,496,700 - $16,428
Apr-25 2026 $567,194,487,496,700 $567,194,487,496,700 $572,661,718,646,780 $572,661,718,646,780 - $16,432
Apr-24 2026 $572,463,079,625,320 $556,890,016,342,760 $572,463,079,625,320 $556,890,016,342,760 - $16,584
Apr-23 2026 $556,890,016,342,760 $556,890,016,342,760 $562,261,144,747,030 $562,261,144,747,030 - $16,133
Apr-22 2026 $567,176,493,965,070 $550,937,761,917,620 $567,176,493,965,070 $550,950,679,275,249 - $16,431
Apr-21 2026 $550,950,679,275,249 $538,465,279,684,990 $556,658,303,462,359 $538,465,279,684,990 - $15,961
Apr-20 2026 $538,350,446,405,290 $531,941,870,664,950 $538,350,446,405,290 $531,954,633,144,989 - $15,596
Apr-19 2026 $532,144,557,766,200 $532,144,557,766,200 $542,584,977,290,070 $542,584,977,290,070 - $15,416
Apr-18 2026 $542,584,977,290,070 $542,584,977,290,070 $553,222,008,653,840 $553,222,008,653,840 $12 $15,719
Apr-17 2026 $553,222,008,653,840 $540,864,372,353,299 $553,222,008,653,840 $544,402,716,166,100 - $16,027
Apr-16 2026 $544,402,716,166,100 $535,407,943,188,490 $544,402,716,166,100 $540,100,856,740,410 - $15,771
Apr-15 2026 $540,100,856,740,410 $439,712,725,139,890 $540,100,856,740,410 $439,712,725,139,890 - $15,647

Analyse historique et de marché du prix de The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1791 jours, à partir du jour 04-06-2021.