Cap Mercado $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001845 | $0.00001828 | $0.00001849 | $0.00001828 | $75,803 | $18,456 |
| Apr-25 2026 | $0.00001828 | $0.00001724 | $0.0000183 | $0.0000173 | $75,676 | $18,282 |
| Apr-24 2026 | $0.0000173 | $0.000017 | $0.0000173 | $0.00001718 | $45,969 | $17,305 |
| Apr-23 2026 | $0.00001718 | $0.00001718 | $0.00001741 | $0.00001741 | $74,837 | $17,187 |
| Apr-22 2026 | $0.00001741 | $0.00001714 | $0.00001741 | $0.00001715 | $4,436 | $17,414 |
| Apr-21 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $52,532 | $17,152 |
| Apr-20 2026 | $0.00001715 | $0.00001696 | $0.00001737 | $0.00001737 | $29,076 | $17,154 |
| Apr-19 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $29,300 | $17,376 |
| Apr-18 2026 | $0.00001737 | $0.00001737 | $0.00001795 | $0.00001795 | $75,109 | $17,374 |
| Apr-17 2026 | $0.00001795 | $0.00001707 | $0.00001795 | $0.00001707 | $47,061 | $17,953 |
| Apr-16 2026 | $0.00001707 | $0.00001694 | $0.00001707 | $0.00001707 | $74,879 | $17,070 |
| Apr-15 2026 | $0.00001707 | $0.00001659 | $0.00001707 | $0.00001696 | $47,377 | $17,072 |
| Apr-14 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $130 | $16,966 |
| Apr-13 2026 | $0.00001696 | $0.00001695 | $0.00001696 | $0.00001696 | $130 | $16,965 |
| Apr-12 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $31,151 | $16,961 |