時価総額 $2.65T
-2.97%
ボリューム24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Magaverse (MVRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001817 | $0.00001817 | $0.00001849 | $0.00001849 | $64,334 | $18,174 |
| May-18 2026 | $0.00001849 | $0.00001849 | $0.0000185 | $0.0000185 | $29,247 | $18,498 |
| May-17 2026 | $0.00001822 | $0.00001775 | $0.00001822 | $0.00001775 | $75,997 | $18,222 |
| May-16 2026 | $0.00001775 | $0.0000174 | $0.00001808 | $0.00001807 | $74,896 | $17,751 |
| May-15 2026 | $0.00001807 | $0.00001807 | $0.00001833 | $0.00001833 | $32,495 | $18,079 |
| May-14 2026 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001833 | $46,619 | $18,337 |
| May-13 2026 | $0.00001833 | $0.00001833 | $0.00001929 | $0.00001929 | $74,886 | $18,331 |
| May-12 2026 | $0.00001929 | $0.00001857 | $0.00001929 | $0.00001869 | $55,206 | $19,295 |
| May-11 2026 | $0.00001869 | $0.00001827 | $0.00001882 | $0.00001827 | $74,873 | $18,695 |
| May-10 2026 | $0.00001827 | $0.00001767 | $0.00001827 | $0.00001767 | $74,406 | $18,276 |
| May-09 2026 | $0.00001767 | $0.00001767 | $0.00001871 | $0.00001776 | $75,300 | $17,675 |
| May-08 2026 | $0.00001776 | $0.00001776 | $0.00001812 | $0.00001812 | $75,367 | $17,767 |
| May-07 2026 | $0.00001812 | $0.00001788 | $0.00001812 | $0.00001788 | $74,933 | $18,128 |
| May-06 2026 | $0.00001788 | $0.00001698 | $0.00001788 | $0.00001698 | $60,749 | $17,887 |
| May-05 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $71,802 | $16,988 |