Cap Mercato $2.76T
0.13%
Volume 24o $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monete
34.639
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Magaverse (MVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001775 | $0.0000174 | $0.00001808 | $0.00001807 | $74,896 | $17,751 |
| May-15 2026 | $0.00001807 | $0.00001807 | $0.00001833 | $0.00001833 | $32,495 | $18,079 |
| May-14 2026 | $0.00001833 | $0.00001832 | $0.00001833 | $0.00001833 | $46,619 | $18,337 |
| May-13 2026 | $0.00001833 | $0.00001833 | $0.00001929 | $0.00001929 | $74,886 | $18,331 |
| May-12 2026 | $0.00001929 | $0.00001857 | $0.00001929 | $0.00001869 | $55,206 | $19,295 |
| May-11 2026 | $0.00001869 | $0.00001827 | $0.00001882 | $0.00001827 | $74,873 | $18,695 |
| May-10 2026 | $0.00001827 | $0.00001767 | $0.00001827 | $0.00001767 | $74,406 | $18,276 |
| May-09 2026 | $0.00001767 | $0.00001767 | $0.00001871 | $0.00001776 | $75,300 | $17,675 |
| May-08 2026 | $0.00001776 | $0.00001776 | $0.00001812 | $0.00001812 | $75,367 | $17,767 |
| May-07 2026 | $0.00001812 | $0.00001788 | $0.00001812 | $0.00001788 | $74,933 | $18,128 |
| May-06 2026 | $0.00001788 | $0.00001698 | $0.00001788 | $0.00001698 | $60,749 | $17,887 |
| May-05 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | $71,802 | $16,988 |
| May-04 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $57,793 | $17,145 |
| May-03 2026 | $0.00001714 | $0.00001714 | $0.00001789 | $0.00001789 | $17,275 | $17,146 |
| May-02 2026 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | $134 | $17,899 |