Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00250689 | $0.00250206 | $0.00260908 | $0.00258167 | $67 | $18,001 |
| Apr-26 2026 | $0.0025733 | $0.00254206 | $0.0025733 | $0.00254235 | - | $18,477 |
| Apr-25 2026 | $0.00254235 | $0.00254235 | $0.00263311 | $0.00261493 | - | $18,255 |
| Apr-24 2026 | $0.00261493 | $0.00259589 | $0.0026326 | $0.00261603 | $39 | $18,776 |
| Apr-23 2026 | $0.00261604 | $0.00258868 | $0.00262269 | $0.00262269 | $34 | $18,784 |
| Apr-22 2026 | $0.00263296 | $0.00260671 | $0.00268297 | $0.00262028 | $24 | $18,906 |
| Apr-21 2026 | $0.0025994 | $0.00258664 | $0.00262953 | $0.00261895 | - | $18,665 |
| Apr-20 2026 | $0.00261895 | $0.00257091 | $0.00261895 | $0.00257091 | - | $18,805 |
| Apr-19 2026 | $0.00257093 | $0.00257093 | $0.00264577 | $0.00263782 | $67 | $18,460 |
| Apr-18 2026 | $0.00262736 | $0.00260868 | $0.00267374 | $0.00267374 | $40 | $18,866 |
| Apr-17 2026 | $0.00267444 | $0.00254385 | $0.0027009 | $0.00257816 | - | $19,204 |
| Apr-16 2026 | $0.00257816 | $0.00246794 | $0.00260487 | $0.00248773 | $32 | $18,512 |
| Apr-15 2026 | $0.00248773 | $0.00243517 | $0.00250839 | $0.00243517 | $342 | $17,863 |
| Apr-14 2026 | $0.00218764 | $0.00218764 | $0.00225912 | $0.00225246 | - | $15,708 |
| Apr-13 2026 | $0.00224501 | $0.00215922 | $0.00229328 | $0.00225438 | $171 | $16,120 |