Cap Mercado $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lamas Finance (LMF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lamas Finance (LMF) em Dólar USD. Esta tabela mostra 633 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022794 | $0.00216896 | $0.0022794 | $0.00220769 | $66 | $16,367 |
| May-22 2026 | $0.00220708 | $0.00220708 | $0.00228225 | $0.00228225 | - | $15,848 |
| May-21 2026 | $0.00228225 | $0.00224047 | $0.00228225 | $0.00224577 | - | $16,387 |
| May-20 2026 | $0.00224762 | $0.00221861 | $0.00226461 | $0.00221861 | - | $16,139 |
| May-19 2026 | $0.0022186 | $0.00220458 | $0.00223151 | $0.00223151 | - | $15,930 |
| May-18 2026 | $0.00222567 | $0.00219904 | $0.00222935 | $0.00222275 | $41 | $15,981 |
| May-17 2026 | $0.00225153 | $0.00223945 | $0.00226999 | $0.00226999 | - | $16,167 |
| May-16 2026 | $0.00226999 | $0.00225105 | $0.00233256 | $0.00233256 | - | $16,299 |
| May-15 2026 | $0.00233257 | $0.00231529 | $0.0023888 | $0.0023888 | - | $16,749 |
| May-14 2026 | $0.00240525 | $0.00232963 | $0.0024091 | $0.00234251 | - | $17,271 |
| May-13 2026 | $0.00234251 | $0.00234251 | $0.00245258 | $0.00243402 | - | $16,820 |
| May-12 2026 | $0.00243402 | $0.00241351 | $0.00253868 | $0.00253868 | - | $17,477 |
| May-11 2026 | $0.00253869 | $0.00246278 | $0.00254198 | $0.00249924 | - | $18,229 |
| May-10 2026 | $0.00249045 | $0.00243584 | $0.00249769 | $0.00246419 | $97 | $17,882 |
| May-09 2026 | $0.00246443 | $0.00238982 | $0.0024704 | $0.00238982 | - | $17,696 |