Cap Marché $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lamas Finance (LMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00225153 | $0.00223945 | $0.00226999 | $0.00226999 | - | $16,167 |
| May-16 2026 | $0.00226999 | $0.00225105 | $0.00233256 | $0.00233256 | - | $16,299 |
| May-15 2026 | $0.00233257 | $0.00231529 | $0.0023888 | $0.0023888 | - | $16,749 |
| May-14 2026 | $0.00240525 | $0.00232963 | $0.0024091 | $0.00234251 | - | $17,271 |
| May-13 2026 | $0.00234251 | $0.00234251 | $0.00245258 | $0.00243402 | - | $16,820 |
| May-12 2026 | $0.00243402 | $0.00241351 | $0.00253868 | $0.00253868 | - | $17,477 |
| May-11 2026 | $0.00253869 | $0.00246278 | $0.00254198 | $0.00249924 | - | $18,229 |
| May-10 2026 | $0.00249045 | $0.00243584 | $0.00249769 | $0.00246419 | $97 | $17,882 |
| May-09 2026 | $0.00246443 | $0.00238982 | $0.0024704 | $0.00238982 | - | $17,696 |
| May-08 2026 | $0.00238982 | $0.00229835 | $0.00239087 | $0.00229903 | - | $17,160 |
| May-07 2026 | $0.00228963 | $0.00228963 | $0.00242483 | $0.00240729 | - | $16,440 |
| May-06 2026 | $0.00240729 | $0.00235013 | $0.00241292 | $0.00235013 | - | $17,285 |
| May-05 2026 | $0.00235013 | $0.00229666 | $0.00235088 | $0.00229671 | - | $16,875 |
| May-04 2026 | $0.00229883 | $0.00226818 | $0.00234819 | $0.00227651 | $97 | $16,507 |
| May-03 2026 | $0.0023181 | $0.0023181 | $0.00240793 | $0.00240793 | $34 | $16,645 |