Cap Mercado $2.61T
-1.14%
Volumen 24h $153.97B
3.3%
BTC % 58.1%
-0.15%
ETH % 9.56%
-1.15%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lamas Finance (LMF) en Dólar USD. Esta tabla muestra 632 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00220708 | $0.00220708 | $0.00228225 | $0.00228225 | - | $15,848 |
| May-21 2026 | $0.00228225 | $0.00224047 | $0.00228225 | $0.00224577 | - | $16,387 |
| May-20 2026 | $0.00224762 | $0.00221861 | $0.00226461 | $0.00221861 | - | $16,139 |
| May-19 2026 | $0.0022186 | $0.00220458 | $0.00223151 | $0.00223151 | - | $15,930 |
| May-18 2026 | $0.00222567 | $0.00219904 | $0.00222935 | $0.00222275 | $41 | $15,981 |
| May-17 2026 | $0.00225153 | $0.00223945 | $0.00226999 | $0.00226999 | - | $16,167 |
| May-16 2026 | $0.00226999 | $0.00225105 | $0.00233256 | $0.00233256 | - | $16,299 |
| May-15 2026 | $0.00233257 | $0.00231529 | $0.0023888 | $0.0023888 | - | $16,749 |
| May-14 2026 | $0.00240525 | $0.00232963 | $0.0024091 | $0.00234251 | - | $17,271 |
| May-13 2026 | $0.00234251 | $0.00234251 | $0.00245258 | $0.00243402 | - | $16,820 |
| May-12 2026 | $0.00243402 | $0.00241351 | $0.00253868 | $0.00253868 | - | $17,477 |
| May-11 2026 | $0.00253869 | $0.00246278 | $0.00254198 | $0.00249924 | - | $18,229 |
| May-10 2026 | $0.00249045 | $0.00243584 | $0.00249769 | $0.00246419 | $97 | $17,882 |
| May-09 2026 | $0.00246443 | $0.00238982 | $0.0024704 | $0.00238982 | - | $17,696 |
| May-08 2026 | $0.00238982 | $0.00229835 | $0.00239087 | $0.00229903 | - | $17,160 |