Cap Mercado $2.77T
0.39%
Volumen 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00240793 | $0.00238286 | $0.00240793 | $0.00238293 | - | $17,290 |
| May-01 2026 | $0.00238293 | $0.00238293 | $0.00247237 | $0.00245346 | - | $17,110 |
| Apr-30 2026 | $0.00245351 | $0.00243592 | $0.00246783 | $0.00245022 | $15 | $17,617 |
| Apr-29 2026 | $0.00244684 | $0.00241847 | $0.00250192 | $0.00247598 | - | $17,569 |
| Apr-28 2026 | $0.00247606 | $0.00247605 | $0.00252079 | $0.00252079 | - | $17,779 |
| Apr-27 2026 | $0.00250689 | $0.00250206 | $0.00260908 | $0.00258167 | $67 | $18,001 |
| Apr-26 2026 | $0.0025733 | $0.00254206 | $0.0025733 | $0.00254235 | - | $18,477 |
| Apr-25 2026 | $0.00254235 | $0.00254235 | $0.00263311 | $0.00261493 | - | $18,255 |
| Apr-24 2026 | $0.00261493 | $0.00259589 | $0.0026326 | $0.00261603 | $39 | $18,776 |
| Apr-23 2026 | $0.00261604 | $0.00258868 | $0.00262269 | $0.00262269 | $34 | $18,784 |
| Apr-22 2026 | $0.00263296 | $0.00260671 | $0.00268297 | $0.00262028 | $24 | $18,906 |
| Apr-21 2026 | $0.0025994 | $0.00258664 | $0.00262953 | $0.00261895 | - | $18,665 |
| Apr-20 2026 | $0.00261895 | $0.00257091 | $0.00261895 | $0.00257091 | - | $18,805 |
| Apr-19 2026 | $0.00257093 | $0.00257093 | $0.00264577 | $0.00263782 | $67 | $18,460 |
| Apr-18 2026 | $0.00262736 | $0.00260868 | $0.00267374 | $0.00267374 | $40 | $18,866 |