Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001513 | $0.00001479 | $0.00001513 | $0.00001479 | - | $15,134 |
| Apr-25 2026 | $0.00001479 | $0.00001479 | $0.00001508 | $0.00001508 | - | $14,797 |
| Apr-24 2026 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | $15,089 |
| Apr-23 2026 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | $15,089 |
| Apr-22 2026 | $0.00001508 | $0.00001446 | $0.00001508 | $0.00001446 | - | $15,089 |
| Apr-21 2026 | $0.00001446 | $0.00001446 | $0.00001461 | $0.00001461 | - | $14,460 |
| Apr-20 2026 | $0.00001461 | $0.00001437 | $0.00001465 | $0.00001465 | - | $14,619 |
| Apr-19 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | $14,659 |
| Apr-18 2026 | $0.00001465 | $0.00001465 | $0.00001487 | $0.00001487 | - | $14,659 |
| Apr-17 2026 | $0.00001487 | $0.00001487 | $0.00001512 | $0.00001512 | - | $14,872 |
| Apr-16 2026 | $0.00001512 | $0.00001455 | $0.00001512 | $0.00001455 | - | $15,126 |
| Apr-15 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | $14,552 |
| Apr-14 2026 | $0.00001455 | $0.00001388 | $0.00001455 | $0.00001388 | - | $14,552 |
| Apr-13 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | $13,885 |
| Apr-12 2026 | $0.00001393 | $0.00001393 | $0.00001432 | $0.00001432 | - | $13,932 |