Cap Mercado $2.89T
1.09%
Volumen 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001592 | $0.00001592 | $0.00001598 | $0.00001598 | - | $15,921 |
| May-08 2026 | $0.00001598 | $0.00001559 | $0.00001598 | $0.00001559 | - | $15,985 |
| May-07 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,596 |
| May-06 2026 | $0.00001559 | $0.00001506 | $0.00001559 | $0.00001506 | - | $15,596 |
| May-05 2026 | $0.00001506 | $0.00001496 | $0.00001506 | $0.00001496 | - | $15,068 |
| May-04 2026 | $0.00001496 | $0.00001486 | $0.00001496 | $0.00001489 | - | $14,966 |
| May-03 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | $14,891 |
| May-02 2026 | $0.00001489 | $0.00001472 | $0.00001489 | $0.00001472 | - | $14,891 |
| May-01 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | $14,727 |
| Apr-30 2026 | $0.00001472 | $0.00001472 | $0.00001506 | $0.00001506 | - | $14,727 |
| Apr-29 2026 | $0.00001507 | $0.00001462 | $0.00001507 | $0.00001462 | - | $15,075 |
| Apr-28 2026 | $0.00001462 | $0.00001457 | $0.00001474 | $0.00001474 | - | $14,629 |
| Apr-27 2026 | $0.00001474 | $0.00001474 | $0.00001513 | $0.00001513 | - | $14,747 |
| Apr-26 2026 | $0.00001513 | $0.00001479 | $0.00001513 | $0.00001479 | - | $15,134 |
| Apr-25 2026 | $0.00001479 | $0.00001479 | $0.00001508 | $0.00001508 | - | $14,797 |