Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doug The Duck (DOUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001465 | $0.00001465 | $0.00001487 | $0.00001487 | - | $14,659 |
| Apr-17 2026 | $0.00001487 | $0.00001487 | $0.00001512 | $0.00001512 | - | $14,872 |
| Apr-16 2026 | $0.00001512 | $0.00001455 | $0.00001512 | $0.00001455 | - | $15,126 |
| Apr-15 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | $14,552 |
| Apr-14 2026 | $0.00001455 | $0.00001388 | $0.00001455 | $0.00001388 | - | $14,552 |
| Apr-13 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | $13,885 |
| Apr-12 2026 | $0.00001393 | $0.00001393 | $0.00001432 | $0.00001432 | - | $13,932 |
| Apr-11 2026 | $0.00001432 | $0.00001424 | $0.00001432 | $0.00001424 | - | $14,326 |
| Apr-10 2026 | $0.00001424 | $0.00001356 | $0.00001424 | $0.00001377 | $104 | $14,242 |
| Apr-09 2026 | $0.00001377 | $0.00001339 | $0.00001377 | $0.00001366 | - | $13,779 |
| Apr-08 2026 | $0.00001366 | $0.00001366 | $0.00001375 | $0.00001375 | - | $13,668 |
| Apr-07 2026 | $0.00001375 | $0.00001272 | $0.00001375 | $0.00001298 | $0 | $13,758 |
| Apr-06 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-04 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |