時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
Doug The Duck (DOUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doug The Duck (DOUG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001643 | $0.00001614 | $0.00001659 | $0.00001659 | $34 | $16,432 |
| May-22 2026 | $0.00001659 | $0.00001615 | $0.00001674 | $0.00001615 | - | $16,592 |
| May-21 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | $16,158 |
| May-20 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | $15,774 |
| May-19 2026 | $0.00001577 | $0.00001577 | $0.00001594 | $0.00001594 | - | $15,774 |
| May-18 2026 | $0.00001594 | $0.00001594 | $0.00001617 | $0.00001617 | $9 | $15,940 |
| May-17 2026 | $0.00001617 | $0.0000159 | $0.00001629 | $0.0000159 | - | $16,172 |
| May-16 2026 | $0.0000159 | $0.00001526 | $0.0000159 | $0.0000155 | - | $15,902 |
| May-15 2026 | $0.0000155 | $0.00001529 | $0.00001586 | $0.00001586 | - | $15,508 |
| May-14 2026 | $0.00001586 | $0.00001529 | $0.00001586 | $0.00001529 | - | $15,866 |
| May-13 2026 | $0.00001529 | $0.00001527 | $0.00001595 | $0.00001575 | - | $15,292 |
| May-12 2026 | $0.00001582 | $0.00001582 | $0.00001644 | $0.00001644 | - | $15,821 |
| May-11 2026 | $0.00001644 | $0.0000159 | $0.0000166 | $0.0000159 | $58 | $16,445 |
| May-10 2026 | $0.0000159 | $0.0000159 | $0.00001592 | $0.00001592 | - | $15,903 |
| May-09 2026 | $0.00001592 | $0.00001592 | $0.00001598 | $0.00001598 | - | $15,921 |