Market Cap $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001617 | $0.0000159 | $0.00001629 | $0.0000159 | - | $16,172 |
| May-16 2026 | $0.0000159 | $0.00001526 | $0.0000159 | $0.0000155 | - | $15,902 |
| May-15 2026 | $0.0000155 | $0.00001529 | $0.00001586 | $0.00001586 | - | $15,508 |
| May-14 2026 | $0.00001586 | $0.00001529 | $0.00001586 | $0.00001529 | - | $15,866 |
| May-13 2026 | $0.00001529 | $0.00001527 | $0.00001595 | $0.00001575 | - | $15,292 |
| May-12 2026 | $0.00001582 | $0.00001582 | $0.00001644 | $0.00001644 | - | $15,821 |
| May-11 2026 | $0.00001644 | $0.0000159 | $0.0000166 | $0.0000159 | $58 | $16,445 |
| May-10 2026 | $0.0000159 | $0.0000159 | $0.00001592 | $0.00001592 | - | $15,903 |
| May-09 2026 | $0.00001592 | $0.00001592 | $0.00001598 | $0.00001598 | - | $15,921 |
| May-08 2026 | $0.00001598 | $0.00001559 | $0.00001598 | $0.00001559 | - | $15,985 |
| May-07 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | $15,596 |
| May-06 2026 | $0.00001559 | $0.00001506 | $0.00001559 | $0.00001506 | - | $15,596 |
| May-05 2026 | $0.00001506 | $0.00001496 | $0.00001506 | $0.00001496 | - | $15,068 |
| May-04 2026 | $0.00001496 | $0.00001486 | $0.00001496 | $0.00001489 | - | $14,966 |
| May-03 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | $14,891 |