Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coupang Tokenized Stock (Ondo) (CPNGon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Coupang Tokenized Stock (Ondo) (CPNGon) em Dólar USD. Esta tabela mostra 132 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $16.15 | $16.11 | $16.16 | $16.12 | $699,564 | $14,765 |
| May-22 2026 | $16.14 | $15.64 | $16.14 | $15.67 | $714,672 | $14,749 |
| May-21 2026 | $15.65 | $15.34 | $15.66 | $15.63 | $705,791 | $8,183 |
| May-20 2026 | $15.64 | $15.20 | $15.64 | $15.21 | $710,320 | $9,129 |
| May-19 2026 | $15.21 | $15.21 | $15.76 | $15.71 | $706,295 | $8,879 |
| May-18 2026 | $15.70 | $15.70 | $16.22 | $16.18 | $708,821 | $9,100 |
| May-17 2026 | $16.24 | $16.18 | $16.24 | $16.23 | $707,044 | $9,417 |
| May-16 2026 | $16.19 | $16.18 | $16.25 | $16.19 | $707,492 | $9,385 |
| May-15 2026 | $16.20 | $16.12 | $16.73 | $16.73 | $719,346 | $9,390 |
| May-14 2026 | $16.61 | $15.89 | $16.61 | $16.03 | $709,788 | $8,617 |
| May-13 2026 | $16.03 | $15.90 | $16.14 | $15.97 | $707,506 | $9,264 |
| May-12 2026 | $16.02 | $15.95 | $16.26 | $16.24 | $719,102 | $9,653 |
| May-11 2026 | $16.24 | $16.21 | $17.19 | $17.17 | $718,252 | $16,316 |
| May-10 2026 | $17.16 | $17.09 | $17.17 | $17.13 | $703,773 | $11,884 |
| May-09 2026 | $17.12 | $17.08 | $17.18 | $17.14 | $707,663 | $11,858 |