Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Coupang Tokenized Stock (Ondo) (CPNGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $16.20 | $16.12 | $16.73 | $16.73 | $719,346 | $9,390 |
| May-14 2026 | $16.61 | $15.89 | $16.61 | $16.03 | $709,788 | $8,617 |
| May-13 2026 | $16.03 | $15.90 | $16.14 | $15.97 | $707,506 | $9,264 |
| May-12 2026 | $16.02 | $15.95 | $16.26 | $16.24 | $719,102 | $9,653 |
| May-11 2026 | $16.24 | $16.21 | $17.19 | $17.17 | $718,252 | $16,316 |
| May-10 2026 | $17.16 | $17.09 | $17.17 | $17.13 | $703,773 | $11,884 |
| May-09 2026 | $17.12 | $17.08 | $17.18 | $17.14 | $707,663 | $11,858 |
| May-08 2026 | $17.12 | $16.98 | $17.43 | $17.28 | $706,946 | $11,853 |
| May-07 2026 | $17.28 | $17.15 | $18.11 | $18.02 | $757,420 | $10,934 |
| May-06 2026 | $18.05 | $17.51 | $19.54 | $19.36 | $765,085 | $55,322 |
| May-05 2026 | $19.52 | $19.52 | $20.80 | $20.40 | $765,281 | $44,000 |
| May-04 2026 | $20.36 | $20.36 | $20.66 | $20.51 | $709,277 | $18,477 |
| May-03 2026 | $20.50 | $20.45 | $20.51 | $20.47 | $703,259 | $18,550 |
| May-02 2026 | $20.50 | $20.45 | $20.51 | $20.49 | $702,113 | $18,556 |
| May-01 2026 | $20.47 | $19.98 | $20.49 | $20.00 | $708,596 | $18,528 |